Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.51	12.88	12.48	12.84	140,738	+0.35(+2.81%)
Nov 29, 2022	12.44	12.58	12.39	12.49	70,234	+0.06(+0.50%)
Nov 28, 2022	12.43	12.60	12.41	12.43	54,801	-0.11(-0.91%)
Nov 25, 2022	12.58	12.69	12.53	12.54	18,125	-0.11(-0.90%)
Nov 23, 2022	12.74	12.90	12.58	12.66	99,053	-0.21(-1.64%)
Nov 22, 2022	12.90	12.90	12.68	12.87	80,378	+0.06(+0.43%)
Nov 21, 2022	12.83	13.02	12.69	12.81	66,276	-0.14(-1.08%)
Nov 18, 2022	13.04	13.21	12.92	12.95	64,002	-0.04(-0.34%)
Nov 17, 2022	12.96	13.16	12.90	12.99	30,980	-0.04(-0.34%)
Nov 16, 2022	12.92	13.20	12.89	13.04	41,840	+0.00(+0.00%)
Nov 15, 2022	13.15	13.22	12.93	13.04	64,009	-0.04(-0.33%)
Nov 14, 2022	13.02	13.26	12.93	13.08	48,841	-0.09(-0.66%)
Nov 11, 2022	13.33	13.33	13.06	13.17	87,422	-0.17(-1.24%)
Nov 10, 2022	13.11	13.38	13.07	13.33	35,167	+0.65(+5.17%)
Nov 09, 2022	12.91	12.97	12.62	12.68	45,431	-0.27(-2.09%)
Nov 08, 2022	13.06	13.19	12.85	12.95	87,713	-0.02(-0.13%)
Nov 07, 2022	13.10	13.19	12.88	12.97	89,886	-0.11(-0.87%)
Nov 04, 2022	13.39	13.47	12.96	13.08	95,025	-0.07(-0.53%)
Nov 03, 2022	13.36	13.45	13.14	13.15	107,602	-0.33(-2.46%)
Nov 02, 2022	13.34	13.75	13.33	13.48	155,874	-0.43(-3.08%)
Nov 01, 2022	14.00	14.00	13.73	13.91	70,077	+0.09(+0.63%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,165	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,523	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,604	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.37	12.97	263,392	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,650	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,519	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.37	28,064	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,974	-0.10(-0.84%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,729	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,674	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,746	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,251	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.88	12.35	38,116	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,756	+0.25(+2.09%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,068	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,397	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,807	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,861	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,979	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,143	+0.77(+6.57%)
Oct 03, 2022	11.53	11.90	11.46	11.73	91,950	+0.29(+2.50%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,353	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,735	-0.45(-3.72%)
Sep 28, 2022	12.11	12.24	11.81	12.12	84,452	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,524	-0.02(-0.14%)
Sep 26, 2022	12.37	12.54	11.97	12.07	134,578	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,392	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,078	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,156	-0.34(-2.58%)
Sep 20, 2022	13.32	13.40	13.02	13.34	79,387	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,206	+0.07(+0.51%)
Sep 16, 2022	13.29	13.40	13.00	13.36	50,516	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,075	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.71	49,019	+0.09(+0.63%)
Sep 13, 2022	13.77	13.84	13.56	13.62	36,583	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,218	+0.16(+1.18%)
Sep 09, 2022	13.77	13.89	13.68	13.86	22,916	+0.20(+1.45%)
Sep 08, 2022	13.67	13.77	13.50	13.66	31,444	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,692	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,970	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,238	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.