Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 11 | -0.13(-1.09%) |
Oct 28, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 110 | -0.34(-2.68%) |
Oct 27, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 118 | -0.37(-2.87%) |
Oct 26, 2022 | 13.06 | 13.06 | 13.04 | 13.04 | 1,552 | +0.73(+5.89%) |
Oct 25, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 97 | +0.19(+1.57%) |
Oct 24, 2022 | 12.13 | 97 | -0.99(-7.56%) | |||
Oct 21, 2022 | 13.05 | 13.12 | 13.05 | 13.12 | 177 | +0.16(+1.25%) |
Oct 20, 2022 | 12.97 | 12.97 | 12.96 | 12.96 | 368 | +0.16(+1.29%) |
Oct 19, 2022 | 12.75 | 12.79 | 12.73 | 12.79 | 714 | -0.57(-4.27%) |
Oct 18, 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
Oct 17, 2022 | 13.21 | 13.35 | 13.21 | 13.35 | 344 | +0.36(+2.80%) |
Oct 14, 2022 | 13.28 | 13.28 | 12.99 | 12.99 | 531 | +0.09(+0.71%) |
Oct 13, 2022 | 12.51 | 12.90 | 12.51 | 12.90 | 110 | +0.12(+0.95%) |
Oct 12, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 2 | +0.16(+1.25%) |
Oct 11, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 85 | -0.24(-1.85%) |
Oct 10, 2022 | 13.10 | 13.10 | 12.86 | 12.86 | 718 | -0.65(-4.83%) |
Oct 07, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 110 | -0.40(-2.87%) |
Oct 06, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.21(-1.46%) |
Oct 05, 2022 | 14.10 | 14.12 | 14.10 | 14.12 | 253 | +0.02(+0.12%) |
Oct 04, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 215 | +0.59(+4.35%) |
Oct 03, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 123 | +0.02(+0.16%) |
Sep 30, 2022 | 13.45 | 13.64 | 13.45 | 13.49 | 765 | -0.15(-1.07%) |
Sep 29, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.27(-1.94%) |
Sep 28, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 226 | +0.06(+0.41%) |
Sep 27, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.08(+0.61%) |
Sep 26, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 2 | +0.14(+1.01%) |
Sep 23, 2022 | 13.61 | 13.65 | 13.61 | 13.63 | 665 | -0.35(-2.47%) |
Sep 22, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 43 | -0.07(-0.51%) |
Sep 21, 2022 | 14.19 | 14.19 | 14.04 | 14.04 | 300 | -0.52(-3.54%) |
Sep 20, 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.28%) |
Sep 19, 2022 | 14.42 | 14.60 | 14.42 | 14.60 | 116 | -0.03(-0.22%) |
Sep 16, 2022 | 14.82 | 14.82 | 14.63 | 14.63 | 214 | -0.38(-2.56%) |
Sep 15, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.28(-1.81%) |
Sep 14, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 82 | +0.03(+0.22%) |
Sep 13, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 2 | -0.55(-3.51%) |
Sep 12, 2022 | 15.77 | 15.81 | 15.63 | 15.81 | 448 | +0.22(+1.38%) |
Sep 09, 2022 | 15.47 | 15.60 | 15.47 | 15.60 | 1,784 | +0.26(+1.70%) |
Sep 08, 2022 | 15.29 | 15.34 | 15.24 | 15.34 | 5,107 | -0.23(-1.45%) |
Sep 07, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 72 | +0.31(+2.03%) |
Sep 06, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.28(-1.79%) |
Sep 02, 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.25(-1.60%) |
Sep 01, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 11 | -0.18(-1.16%) |
Aug 31, 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 33 | +0.16(+1.02%) |
Aug 30, 2022 | 15.88 | 15.88 | 15.81 | 15.81 | 167 | -0.33(-2.05%) |
Aug 29, 2022 | 16.25 | 16.25 | 16.14 | 16.14 | 352 | -0.15(-0.89%) |
Aug 26, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 110 | -0.19(-1.16%) |
Aug 25, 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 178 | +0.47(+2.91%) |
Aug 24, 2022 | 15.75 | 16.01 | 15.75 | 16.01 | 836 | -0.18(-1.09%) |
Aug 23, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.02(-0.14%) |
Aug 22, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 2 | +0.05(+0.32%) |
Aug 19, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 110 | -0.34(-2.05%) |
Aug 18, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 11 | -0.08(-0.51%) |
Aug 17, 2022 | 16.59 | 16.59 | 16.49 | 16.58 | 221 | -0.06(-0.37%) |
Aug 16, 2022 | 16.54 | 16.64 | 16.54 | 16.64 | 2,069 | -0.12(-0.73%) |
Aug 15, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 396 | -0.11(-0.64%) |
Aug 12, 2022 | 16.88 | 16.88 | 16.87 | 16.87 | 817 | -0.12(-0.68%) |
Aug 11, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 44 | +0.34(+2.04%) |
Aug 10, 2022 | 16.51 | 16.65 | 16.51 | 16.65 | 210 | +0.02(+0.15%) |
Aug 09, 2022 | 16.64 | 16.64 | 16.58 | 16.62 | 3,045 | -0.10(-0.60%) |
Aug 08, 2022 | 16.77 | 16.77 | 16.72 | 16.72 | 617 | -0.09(-0.53%) |
Aug 05, 2022 | 16.76 | 16.81 | 16.72 | 16.81 | 2,663 | +0.05(+0.28%) |
Aug 04, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 104 | +0.27(+1.66%) |
Aug 03, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 83 | +0.05(+0.33%) |
Aug 02, 2022 | 16.45 | 16.45 | 16.44 | 16.44 | 417 | +0.06(+0.37%) |