Emrg Mkts Bull 3X Direxion (NY: EDC )

42.82 +1.37 (+3.31%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 42.22 42.89 42.03 42.82 58,886 +1.37(+3.31%)
May 26, 2022 39.42 41.67 39.38 41.45 126,723 +1.87(+4.72%)
May 25, 2022 38.70 39.83 38.61 39.58 31,186 +0.64(+1.64%)
May 24, 2022 39.31 39.34 37.92 38.94 43,712 -2.22(-5.39%)
May 23, 2022 40.99 41.46 40.44 41.16 57,663 +0.91(+2.26%)
May 20, 2022 41.14 41.37 38.77 40.25 64,348 +0.47(+1.18%)
May 19, 2022 38.33 40.24 38.33 39.78 41,066 +1.73(+4.55%)
May 18, 2022 40.13 40.55 37.81 38.05 54,241 -2.81(-6.88%)
May 17, 2022 41.15 41.27 40.12 40.86 72,044 +2.78(+7.30%)
May 16, 2022 37.81 38.57 37.58 38.08 40,296 -0.42(-1.09%)
May 13, 2022 36.67 38.59 36.67 38.50 76,338 +2.82(+7.90%)
May 12, 2022 35.25 36.59 34.40 35.68 85,044 -0.71(-1.95%)
May 11, 2022 37.75 38.70 36.27 36.39 102,544 -0.75(-2.02%)
May 10, 2022 38.15 38.34 36.23 37.14 92,053 +0.39(+1.06%)
May 09, 2022 37.99 38.45 36.52 36.75 157,336 -3.34(-8.33%)
May 06, 2022 40.69 40.90 39.34 40.09 74,763 -1.76(-4.21%)
May 05, 2022 44.13 44.25 40.67 41.85 137,493 -5.16(-10.98%)
May 04, 2022 44.14 47.29 43.37 47.01 112,828 +1.47(+3.23%)
May 03, 2022 45.33 45.74 44.99 45.54 36,963 +0.94(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.