Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 120.96 | 121.05 | 120.89 | 120.96 | 9,681 | +0.02(+0.02%) |
Mar 30, 2022 | 121.28 | 121.28 | 120.86 | 120.94 | 6,597 | +0.33(+0.28%) |
Mar 29, 2022 | 120.99 | 121.13 | 120.37 | 120.60 | 9,340 | +0.03(+0.03%) |
Mar 28, 2022 | 120.48 | 120.64 | 120.47 | 120.57 | 9,021 | -0.89(-0.73%) |
Mar 25, 2022 | 121.43 | 121.49 | 121.43 | 121.45 | 4,885 | -0.01(-0.01%) |
Mar 24, 2022 | 121.33 | 121.50 | 121.33 | 121.47 | 5,013 | -0.15(-0.13%) |
Mar 23, 2022 | 121.52 | 121.62 | 121.41 | 121.62 | 10,685 | -0.46(-0.38%) |
Mar 22, 2022 | 122.19 | 122.19 | 121.95 | 122.08 | 3,804 | +0.86(+0.71%) |
Mar 21, 2022 | 121.43 | 121.57 | 121.12 | 121.22 | 6,078 | -0.20(-0.16%) |
Mar 18, 2022 | 120.69 | 121.50 | 120.69 | 121.42 | 3,701 | +0.31(+0.26%) |
Mar 17, 2022 | 120.80 | 121.25 | 120.80 | 121.11 | 1,833 | +0.02(+0.01%) |
Mar 16, 2022 | 120.71 | 121.11 | 120.27 | 121.09 | 37,968 | +0.94(+0.78%) |
Mar 15, 2022 | 120.24 | 120.41 | 120.15 | 120.15 | 2,836 | +0.36(+0.30%) |
Mar 14, 2022 | 120.30 | 120.31 | 119.80 | 119.80 | 5,548 | -0.27(-0.22%) |
Mar 11, 2022 | 120.46 | 120.47 | 120.07 | 120.07 | 4,468 | -0.48(-0.40%) |
Mar 10, 2022 | 120.92 | 121.01 | 120.55 | 120.55 | 1,218 | -0.88(-0.73%) |
Mar 09, 2022 | 121.24 | 121.43 | 121.24 | 121.43 | 7,667 | +0.68(+0.56%) |
Mar 08, 2022 | 120.77 | 121.06 | 120.67 | 120.75 | 23,186 | -0.05(-0.04%) |
Mar 07, 2022 | 121.50 | 121.50 | 120.74 | 120.80 | 31,388 | -1.25(-1.02%) |
Mar 04, 2022 | 121.87 | 122.05 | 121.67 | 122.05 | 18,753 | -0.85(-0.69%) |
Mar 03, 2022 | 123.17 | 123.17 | 122.73 | 122.89 | 18,950 | -0.57(-0.46%) |
Mar 02, 2022 | 122.86 | 123.46 | 122.63 | 123.46 | 10,379 | +0.70(+0.57%) |
Mar 01, 2022 | 123.38 | 123.38 | 122.61 | 122.76 | 23,783 | -0.89(-0.72%) |
Feb 28, 2022 | 123.53 | 123.69 | 123.38 | 123.64 | 16,218 | +0.07(+0.06%) |
Feb 25, 2022 | 123.36 | 123.68 | 123.36 | 123.58 | 12,240 | +0.17(+0.14%) |
Feb 24, 2022 | 123.05 | 123.53 | 122.30 | 123.41 | 31,270 | -1.30(-1.04%) |
Feb 23, 2022 | 125.19 | 125.19 | 124.71 | 124.71 | 13,431 | -0.44(-0.35%) |
Feb 22, 2022 | 124.84 | 125.26 | 124.84 | 125.14 | 14,256 | -0.14(-0.12%) |
Feb 18, 2022 | 125.29 | 0 | -0.22(-0.17%) | |||
Feb 17, 2022 | 125.59 | 125.62 | 125.44 | 125.50 | 9,809 | +0.26(+0.21%) |
Feb 16, 2022 | 125.06 | 125.24 | 125.05 | 125.24 | 6,283 | +0.49(+0.39%) |
Feb 15, 2022 | 124.50 | 124.75 | 124.42 | 124.75 | 4,783 | +0.15(+0.12%) |
Feb 14, 2022 | 124.63 | 124.76 | 124.47 | 124.60 | 12,645 | -0.29(-0.23%) |
Feb 11, 2022 | 125.08 | 125.37 | 124.88 | 124.89 | 3,908 | -0.03(-0.02%) |
Feb 10, 2022 | 124.71 | 125.68 | 124.67 | 124.92 | 12,903 | +0.21(+0.17%) |
Feb 09, 2022 | 124.85 | 124.85 | 124.70 | 124.70 | 862 | -0.14(-0.12%) |
Feb 08, 2022 | 124.89 | 124.90 | 124.74 | 124.85 | 10,857 | +0.19(+0.15%) |
Feb 07, 2022 | 124.50 | 124.72 | 124.48 | 124.66 | 19,382 | +0.00(+0.00%) |
Feb 04, 2022 | 124.70 | 124.79 | 124.56 | 124.66 | 2,634 | -0.51(-0.41%) |
Feb 03, 2022 | 125.22 | 125.17 | 125.17 | 7,646 | +0.15(+0.12%) | |
Feb 02, 2022 | 124.93 | 125.16 | 124.89 | 125.02 | 35,255 | +0.44(+0.35%) |
Feb 01, 2022 | 124.42 | 124.61 | 124.35 | 124.58 | 2,219 | +0.75(+0.60%) |
Jan 31, 2022 | 123.73 | 124.00 | 123.83 | 57,585 | +0.40(+0.32%) | |
Jan 28, 2022 | 123.46 | 123.75 | 123.33 | 123.44 | 55,778 | +0.18(+0.15%) |
Jan 27, 2022 | 123.22 | 123.47 | 123.22 | 123.26 | 6,966 | -0.78(-0.63%) |
Jan 26, 2022 | 124.50 | 124.59 | 123.92 | 124.04 | 3,728 | -0.45(-0.36%) |
Jan 25, 2022 | 124.06 | 124.49 | 124.04 | 124.49 | 9,926 | +0.12(+0.09%) |
Jan 24, 2022 | 124.26 | 124.38 | 123.92 | 124.37 | 18,449 | -0.54(-0.43%) |
Jan 21, 2022 | 124.90 | 125.00 | 124.88 | 124.91 | 6,120 | -0.30(-0.24%) |
Jan 20, 2022 | 125.67 | 125.88 | 125.21 | 125.21 | 4,578 | -0.30(-0.24%) |
Jan 19, 2022 | 125.69 | 125.72 | 125.51 | 125.51 | 7,370 | +0.22(+0.18%) |
Jan 18, 2022 | 125.26 | 125.37 | 125.09 | 125.29 | 12,929 | -0.75(-0.60%) |
Jan 14, 2022 | 126.04 | 0 | -0.32(-0.25%) | |||
Jan 13, 2022 | 126.69 | 126.69 | 126.29 | 126.36 | 9,703 | +0.03(+0.03%) |
Jan 12, 2022 | 126.12 | 126.38 | 126.09 | 126.33 | 6,956 | +0.69(+0.55%) |
Jan 11, 2022 | 125.22 | 125.64 | 125.22 | 125.64 | 8,187 | +0.52(+0.42%) |
Jan 10, 2022 | 124.86 | 125.14 | 124.80 | 125.12 | 3,308 | -0.15(-0.12%) |
Jan 07, 2022 | 124.85 | 125.29 | 124.85 | 125.27 | 7,950 | +0.61(+0.49%) |
Jan 06, 2022 | 124.67 | 124.81 | 124.65 | 124.66 | 8,688 | -0.20(-0.16%) |
Jan 05, 2022 | 124.97 | 125.24 | 124.85 | 124.85 | 4,423 | +0.19(+0.16%) |
Jan 04, 2022 | 124.54 | 124.84 | 124.54 | 124.66 | 8,867 | +0.49(+0.39%) |