Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0001 (+2.44%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0222 0.0230 0.0216 0.0230 142,059 +0.00(+3.60%)
Jan 28, 2022 0.0223 0.0245 0.0220 0.0222 96,489 -0.00(-10.48%)
Jan 27, 2022 0.0244 0.0248 0.0223 0.0248 51,954 +0.00(+4.20%)
Jan 26, 2022 0.0236 0.0238 0.0225 0.0238 209,372 -0.00(-4.03%)
Jan 25, 2022 0.0228 0.0248 0.0215 0.0248 157,574 +0.00(+9.25%)
Jan 24, 2022 0.0218 0.0235 0.0212 0.0227 484,274 -0.00(-3.40%)
Jan 21, 2022 0.0280 0.0290 0.0201 0.0235 1,818,304 -0.00(-16.07%)
Jan 20, 2022 0.0259 0.0290 0.0248 0.0280 206,500 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0215 0.0280 693,731 +0.00(+0.36%)
Jan 18, 2022 0.0276 0.0290 0.0250 0.0279 343,100 -0.00(-3.46%)
Jan 14, 2022 0.0289 0 +0.00(+9.47%)
Jan 13, 2022 0.0230 0.0290 0.0227 0.0264 233,350 +0.00(+14.78%)
Jan 12, 2022 0.0228 0.0235 0.0216 0.0230 722,710 -0.00(-2.13%)
Jan 11, 2022 0.0260 0.0263 0.0229 0.0235 1,072,932 -0.00(-9.62%)
Jan 10, 2022 0.0285 0.0285 0.0254 0.0260 243,355 -0.00(-10.34%)
Jan 07, 2022 0.0290 0.0290 0.0280 0.0290 201,263 +0.00(+3.57%)
Jan 06, 2022 0.0290 0.0290 0.0270 0.0280 135,716 -0.00(-6.67%)
Jan 05, 2022 0.0288 0.0300 0.0241 0.0300 1,086,699 +0.00(+3.45%)
Jan 04, 2022 0.0265 0.0300 0.0240 0.0290 670,659 +0.00(+7.41%)
Jan 03, 2022 0.0284 0.0300 0.0249 0.0270 397,119 -0.00(-4.93%)
Dec 31, 2021 0.0290 0.0297 0.0250 0.0284 1,313,000 -0.00(-2.07%)
Dec 30, 2021 0.0258 0.0290 0.0258 0.0290 532,266 +0.00(+11.54%)
Dec 29, 2021 0.0297 0.0297 0.0258 0.0260 405,723 -0.00(-3.35%)
Dec 28, 2021 0.0289 0.0290 0.0259 0.0269 144,700 -0.00(-3.93%)
Dec 27, 2021 0.0300 0.0300 0.0240 0.0280 567,820 -0.00(-6.67%)
Dec 23, 2021 0.0285 0.0307 0.0270 0.0300 656,781 +0.00(+9.09%)
Dec 22, 2021 0.0290 0.0290 0.0271 0.0275 645,408 -0.00(-5.17%)
Dec 21, 2021 0.0250 0.0300 0.0226 0.0290 598,830 +0.01(+23.40%)
Dec 20, 2021 0.0300 0.0300 0.0210 0.0235 2,167,767 -0.00(-17.25%)
Dec 17, 2021 0.0300 0.0300 0.0275 0.0284 520,782 -0.00(-6.27%)
Dec 16, 2021 0.0315 0.0320 0.0274 0.0303 916,025 +0.00(+3.41%)
Dec 15, 2021 0.0270 0.0340 0.0270 0.0293 598,752 +0.00(+5.02%)
Dec 14, 2021 0.0300 0.0300 0.0279 0.0279 136,600 -0.00(-1.76%)
Dec 13, 2021 0.0298 0.0320 0.0261 0.0284 321,283 -0.00(-8.09%)
Dec 10, 2021 0.0309 0.0309 0.0309 0.0309 2,000 +0.00(+3.00%)
Dec 09, 2021 0.0320 0.0320 0.0298 0.0300 233,667 +0.00(+0.33%)
Dec 08, 2021 0.0318 0.0319 0.0296 0.0299 423,690 -0.00(-5.97%)
Dec 07, 2021 0.0260 0.0319 0.0260 0.0318 449,436 -0.00(-0.31%)
Dec 06, 2021 0.0300 0.0339 0.0221 0.0319 616,087 +0.00(+11.93%)
Dec 03, 2021 0.0350 0.0350 0.0230 0.0285 1,345,259 -0.00(-10.94%)
Dec 02, 2021 0.0280 0.0350 0.0265 0.0320 1,124,585 +0.00(+10.34%)
Dec 01, 2021 0.0300 0.0300 0.0277 0.0290 99,000 -0.00(-3.33%)
Nov 30, 2021 0.0283 0.0283 0.0266 0.0300 266,203 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0270 0.0300 53,467 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0270 0.0300 14,166 +0.00(+0.00%)
Nov 24, 2021 0.0280 0.0310 0.0280 0.0300 91,300 +0.00(+1.69%)
Nov 23, 2021 0.0300 0.0330 0.0285 0.0295 222,876 -0.00(-4.84%)
Nov 22, 2021 0.0350 0.0350 0.0286 0.0310 486,240 -0.00(-0.32%)
Nov 19, 2021 0.0348 0.0360 0.0300 0.0311 412,715 -0.00(-6.61%)
Nov 18, 2021 0.0389 0.0333 0.0313 0.0333 981,648 -0.00(-4.86%)
Nov 17, 2021 0.0311 0.0390 0.0310 0.0350 832,594 +0.00(+12.18%)
Nov 16, 2021 0.0325 0.0420 0.0305 0.0312 1,293,101 -0.01(-17.89%)
Nov 15, 2021 0.0325 0.0430 0.0300 0.0380 715,086 +0.01(+22.98%)
Nov 12, 2021 0.0350 0.0350 0.0292 0.0309 2,175,868 -0.00(-0.32%)
Nov 11, 2021 0.0310 0.0320 0.0285 0.0310 331,332 +0.00(+3.33%)
Nov 10, 2021 0.0325 0.0300 1,057,433 -0.00(-10.45%)
Nov 09, 2021 0.0349 0.0350 0.0312 0.0335 710,862 +0.00(+4.69%)
Nov 08, 2021 0.0340 0.0345 0.0271 0.0320 550,754 +0.00(+0.00%)
Nov 05, 2021 0.0305 0.0320 0.0290 0.0320 568,990 +0.00(+14.29%)
Nov 04, 2021 0.0301 0.0301 0.0260 0.0280 828,267 +0.00(+3.70%)
Nov 03, 2021 0.0270 0.0301 0.0250 0.0270 830,075 +0.00(+2.27%)
Nov 02, 2021 0.0302 0.0320 0.0250 0.0264 410,875 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.