Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0324 | 0.0380 | 0.0324 | 0.0358 | 497,136 | -0.00(-2.98%) |
Aug 30, 2022 | 0.0398 | 0.0420 | 0.0342 | 0.0369 | 433,400 | -0.00(-0.27%) |
Aug 29, 2022 | 0.0410 | 0.0410 | 0.0345 | 0.0370 | 2,810,785 | -0.00(-7.50%) |
Aug 26, 2022 | 0.0395 | 0.0400 | 0.0394 | 0.0400 | 83,798 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0385 | 0.0400 | 0.0370 | 0.0400 | 38,353 | +0.00(+8.11%) |
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 528,200 | -0.00(-7.50%) |
Aug 23, 2022 | 0.0420 | 0.0440 | 0.0380 | 0.0400 | 1,650,928 | -0.00(-4.76%) |
Aug 22, 2022 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 946,731 | +0.00(+1.69%) |
Aug 19, 2022 | 0.0420 | 0.0430 | 0.0406 | 0.0413 | 330,555 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0421 | 0.0421 | 0.0404 | 0.0413 | 215,940 | -0.00(-1.67%) |
Aug 17, 2022 | 0.0425 | 0.0446 | 0.0385 | 0.0420 | 424,608 | -0.00(-1.18%) |
Aug 16, 2022 | 0.0470 | 0.0470 | 0.0415 | 0.0425 | 396,751 | -0.00(-5.56%) |
Aug 15, 2022 | 0.0427 | 0.0450 | 0.0419 | 0.0450 | 431,659 | +0.00(+5.88%) |
Aug 12, 2022 | 0.0415 | 0.0438 | 0.0413 | 0.0425 | 336,545 | +0.00(+2.41%) |
Aug 11, 2022 | 0.0404 | 0.0415 | 0.0400 | 0.0415 | 355,024 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0408 | 0.0415 | 0.0390 | 0.0415 | 1,030,841 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0411 | 0.0428 | 0.0401 | 0.0415 | 589,737 | -0.00(-3.04%) |
Aug 08, 2022 | 0.0410 | 0.0445 | 0.0410 | 0.0428 | 622,020 | -0.00(-3.39%) |
Aug 05, 2022 | 0.0420 | 0.0445 | 0.0420 | 0.0443 | 340,241 | +0.00(+4.24%) |
Aug 04, 2022 | 0.0417 | 0.0425 | 0.0415 | 0.0425 | 253,672 | +0.00(+1.67%) |
Aug 03, 2022 | 0.0430 | 0.0430 | 0.0410 | 0.0418 | 634,687 | -0.00(-1.65%) |
Aug 02, 2022 | 0.0427 | 0.0430 | 0.0413 | 0.0425 | 153,749 | -0.00(-0.23%) |
Aug 01, 2022 | 0.0412 | 0.0440 | 0.0412 | 0.0426 | 205,696 | -0.00(-0.47%) |
Jul 29, 2022 | 0.0410 | 0.0433 | 0.0410 | 0.0428 | 822,048 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0428 | 0.0430 | 0.0411 | 0.0428 | 51,032 | +0.00(+0.71%) |
Jul 27, 2022 | 0.0402 | 0.0428 | 0.0402 | 0.0425 | 166,939 | +0.00(+3.16%) |
Jul 26, 2022 | 0.0400 | 0.0430 | 0.0395 | 0.0412 | 216,089 | -0.00(-1.90%) |
Jul 25, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0420 | 473,912 | -0.00(-1.18%) |
Jul 22, 2022 | 0.0430 | 0.0430 | 0.0425 | 0.0425 | 78,910 | -0.00(-5.56%) |
Jul 21, 2022 | 0.0450 | 0.0450 | 0.0423 | 0.0450 | 225,126 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | 1,246,292 | +0.00(+7.66%) |
Jul 19, 2022 | 0.0405 | 0.0429 | 0.0405 | 0.0418 | 890,501 | +0.00(+0.24%) |
Jul 18, 2022 | 0.0401 | 0.0450 | 0.0401 | 0.0417 | 698,651 | -0.00(-2.80%) |
Jul 15, 2022 | 0.0421 | 0.0437 | 0.0401 | 0.0429 | 535,029 | -0.00(-0.23%) |
Jul 14, 2022 | 0.0419 | 0.0440 | 0.0419 | 0.0430 | 139,114 | -0.00(-0.46%) |
Jul 13, 2022 | 0.0434 | 0.0450 | 0.0415 | 0.0432 | 637,263 | -0.00(-0.92%) |
Jul 12, 2022 | 0.0446 | 0.0446 | 0.0421 | 0.0436 | 104,704 | -0.00(-1.80%) |
Jul 11, 2022 | 0.0422 | 0.0446 | 0.0422 | 0.0444 | 412,199 | +0.00(+0.23%) |
Jul 08, 2022 | 0.0428 | 0.0443 | 0.0414 | 0.0443 | 268,979 | -0.00(-0.67%) |
Jul 07, 2022 | 0.0455 | 0.0455 | 0.0413 | 0.0446 | 729,064 | -0.00(-0.45%) |
Jul 06, 2022 | 0.0450 | 0.0460 | 0.0420 | 0.0448 | 303,195 | -0.00(-4.48%) |
Jul 05, 2022 | 0.0478 | 0.0478 | 0.0422 | 0.0469 | 382,913 | -0.00(-2.29%) |
Jul 01, 2022 | 0.0485 | 0.0510 | 0.0428 | 0.0480 | 465,380 | -0.00(-4.00%) |
Jun 30, 2022 | 0.0500 | 0.0503 | 0.0450 | 0.0500 | 1,480,465 | +0.00(+4.17%) |
Jun 29, 2022 | 0.0490 | 0.0496 | 0.0450 | 0.0480 | 975,438 | +0.00(+7.87%) |
Jun 28, 2022 | 0.0441 | 0.0458 | 0.0420 | 0.0445 | 40,205 | -0.00(-0.22%) |
Jun 27, 2022 | 0.0411 | 0.0459 | 0.0411 | 0.0446 | 530,800 | +0.00(+1.13%) |
Jun 24, 2022 | 0.0510 | 0.0510 | 0.0431 | 0.0441 | 151,148 | -0.00(-4.75%) |
Jun 23, 2022 | 0.0481 | 0.0486 | 0.0410 | 0.0463 | 115,366 | +0.00(+3.12%) |
Jun 22, 2022 | 0.0428 | 0.0449 | 0.0410 | 0.0449 | 133,175 | +0.00(+4.91%) |
Jun 21, 2022 | 0.0410 | 0.0496 | 0.0410 | 0.0428 | 367,977 | -0.00(-0.47%) |
Jun 17, 2022 | 0.0448 | 0.0449 | 0.0420 | 0.0430 | 170,068 | -0.00(-3.80%) |
Jun 16, 2022 | 0.0425 | 0.0449 | 0.0410 | 0.0447 | 144,520 | -0.00(-0.45%) |
Jun 15, 2022 | 0.0461 | 0.0483 | 0.0402 | 0.0449 | 294,605 | -0.00(-1.10%) |
Jun 14, 2022 | 0.0401 | 0.0500 | 0.0401 | 0.0454 | 443,766 | -0.00(-6.39%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0485 | 307,975 | -0.00(-1.02%) |
Jun 10, 2022 | 0.0485 | 0.0500 | 0.0402 | 0.0490 | 129,105 | -0.00(-2.00%) |
Jun 09, 2022 | 0.0499 | 0.0500 | 0.0470 | 0.0500 | 135,360 | +0.00(+0.20%) |
Jun 08, 2022 | 0.0491 | 0.0510 | 0.0471 | 0.0499 | 146,231 | -0.00(-1.96%) |
Jun 07, 2022 | 0.0510 | 0.0510 | 0.0471 | 0.0509 | 123,440 | -0.00(-0.20%) |
Jun 06, 2022 | 0.0510 | 0.0510 | 0.0481 | 0.0510 | 476,149 | +0.00(+0.99%) |
Jun 03, 2022 | 0.0500 | 0.0520 | 0.0470 | 0.0505 | 1,372,099 | -0.00(-0.98%) |
Jun 02, 2022 | 0.0452 | 0.0510 | 0.0430 | 0.0510 | 2,947,177 | +0.01(+12.83%) |