Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 18,929 | +0.00(+0.00%) |
Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 20,419 | +0.01(+0.10%) |
Nov 28, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 1,175,931 | -0.01(-0.10%) |
Nov 25, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 16,004 | +0.00(+0.00%) |
Nov 23, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 210,343 | +0.00(+0.00%) |
Nov 22, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 1,002 | -0.01(-0.10%) |
Nov 21, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 7,108 | +0.02(+0.20%) |
Nov 18, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 5,562 | +0.01(+0.10%) |
Nov 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 20,302 | -0.01(-0.05%) |
Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,202 | +0.01(+0.05%) |
Nov 15, 2022 | 10.04 | 10.07 | 10.04 | 10.04 | 20,591 | +0.00(+0.00%) |
Nov 14, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 106 | -0.01(-0.10%) |
Nov 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 386 | +0.00(+0.00%) |
Nov 10, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 6,994 | +0.02(+0.17%) |
Nov 09, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 191 | +0.00(+0.03%) |
Nov 08, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 427 | +0.00(+0.00%) |
Nov 07, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 115 | +0.00(+0.00%) |
Nov 04, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,008 | -0.01(-0.10%) |
Nov 03, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 2,514 | +0.02(+0.20%) |
Nov 01, 2022 | 10.02 | 52 | +0.00(+0.00%) | |||
Oct 31, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 560 | +0.00(+0.00%) |
Oct 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 27,691 | +0.00(+0.00%) |
Oct 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,682 | -0.00(-0.03%) |
Oct 26, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 2,776 | +0.01(+0.13%) |
Oct 25, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 311 | +0.01(+0.10%) |
Oct 24, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 259,215 | -0.00(-0.00%) |
Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,167 | +0.00(+0.00%) |
Oct 20, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 6,892 | +0.00(+0.00%) |
Oct 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 12,617 | +0.00(+0.00%) |
Oct 18, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 357 | +0.00(+0.00%) |
Oct 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3,935 | +0.01(+0.10%) |
Oct 14, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 2,229 | +0.00(+0.00%) |
Oct 13, 2022 | 9.985 | 9.996 | 9.980 | 9.990 | 26,763 | +0.00(+0.00%) |
Oct 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,980 | +0.00(+0.00%) |
Oct 11, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 29,633 | +0.02(+0.20%) |
Oct 07, 2022 | 9.970 | 106 | +0.00(+0.00%) | |||
Oct 06, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 180,146 | +0.00(+0.00%) |
Oct 05, 2022 | 9.975 | 9.975 | 9.970 | 9.970 | 34,528 | -0.00(-0.05%) |
Oct 04, 2022 | 9.970 | 9.980 | 9.960 | 9.975 | 204,721 | +0.00(+0.05%) |
Oct 03, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 37,717 | +0.01(+0.05%) |
Sep 30, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 50,936 | +0.00(+0.05%) |
Sep 29, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 62,501 | +0.00(+0.00%) |
Sep 28, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 132,681 | +0.01(+0.10%) |
Sep 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,827 | -0.01(-0.10%) |
Sep 26, 2022 | 9.955 | 9.960 | 9.955 | 9.960 | 227,147 | +0.01(+0.10%) |
Sep 23, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 122,412 | -0.00(-0.00%) |
Sep 22, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 223 | +0.00(+0.00%) |
Sep 21, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 46,149 | -0.01(-0.05%) |
Sep 20, 2022 | 9.970 | 9.970 | 9.955 | 9.955 | 50,337 | -0.01(-0.10%) |
Sep 16, 2022 | 9.965 | 27 | +0.00(+0.00%) | |||
Sep 15, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 554 | +0.00(+0.05%) |
Sep 14, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 5,740 | -0.00(-0.04%) |
Sep 13, 2022 | 9.960 | 9.964 | 9.960 | 9.964 | 17,512 | +0.00(+0.04%) |
Sep 12, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 787,001 | +0.00(+0.01%) |
Sep 09, 2022 | 9.960 | 9.960 | 9.959 | 9.959 | 251 | +0.01(+0.09%) |
Sep 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 370,315 | +0.00(+0.00%) |
Sep 07, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 3,372 | -0.02(-0.20%) |