Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 17.46 | 0 | -0.04(-0.23%) | |||
| Dec 28, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.03(-0.17%) |
| Dec 23, 2022 | 17.53 | 0 | -0.11(-0.62%) | |||
| Dec 21, 2022 | 17.64 | 0 | -0.03(-0.17%) | |||
| Dec 14, 2022 | 17.67 | 0 | +0.03(+0.17%) | |||
| Dec 13, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 200 | +0.02(+0.11%) |
| Dec 08, 2022 | 17.62 | 0 | +0.15(+0.86%) | |||
| Nov 30, 2022 | 17.47 | 95 | -0.05(-0.29%) | |||
| Nov 25, 2022 | 17.52 | 0 | +0.02(+0.11%) | |||
| Nov 23, 2022 | 17.50 | 0 | +0.01(+0.06%) | |||
| Nov 22, 2022 | 17.49 | 17.49 | 17.49 | 17.49 | 300 | -0.01(-0.06%) |
| Nov 15, 2022 | 17.50 | 0 | +0.16(+0.92%) | |||
| Nov 09, 2022 | 17.34 | 0 | +0.04(+0.23%) | |||
| Nov 08, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.02(-0.12%) |
| Nov 04, 2022 | 17.32 | 0 | -0.15(-0.86%) | |||
| Oct 27, 2022 | 17.47 | 1 | +0.03(+0.17%) | |||
| Oct 26, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 800 | +0.20(+1.16%) |
| Oct 21, 2022 | 17.24 | 0 | -0.06(-0.35%) | |||
| Oct 19, 2022 | 17.30 | 5 | -0.07(-0.40%) | |||
| Oct 18, 2022 | 17.37 | 17.37 | 17.37 | 17.37 | 300 | +0.06(+0.35%) |
| Oct 13, 2022 | 17.31 | 5 | -0.03(-0.17%) | |||
| Oct 11, 2022 | 17.34 | 5 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 17.34 | 0 | -0.05(-0.29%) | |||
| Oct 06, 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 1,100 | -0.02(-0.11%) |
| Oct 05, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 1,700 | -0.08(-0.46%) |
| Oct 04, 2022 | 17.48 | 17.49 | 17.48 | 17.49 | 400 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.