Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.78	37.14	36.48	36.88	458,988	-0.16(-0.43%)
Feb 25, 2022	36.90	37.05	35.98	37.04	567,135	+0.44(+1.20%)
Feb 24, 2022	36.04	36.74	35.68	36.60	507,618	-0.18(-0.49%)
Feb 23, 2022	37.58	37.82	36.61	36.78	263,442	-0.78(-2.08%)
Feb 22, 2022	37.26	37.89	37.23	37.56	384,048	-0.01(-0.03%)
Feb 18, 2022				37.57	0	-1.15(-2.97%)
Feb 17, 2022	37.97	39.19	37.72	38.72	696,957	+0.61(+1.60%)
Feb 16, 2022	37.88	38.44	37.70	38.11	337,313	+0.09(+0.24%)
Feb 15, 2022	37.69	38.20	37.58	38.02	384,624	+0.49(+1.31%)
Feb 14, 2022	37.52	38.15	37.28	37.53	582,177	-0.15(-0.40%)
Feb 11, 2022	38.51	38.51	37.56	37.68	661,672	-0.60(-1.57%)
Feb 10, 2022	36.76	38.53	36.75	38.28	806,031	+1.32(+3.57%)
Feb 09, 2022	36.50	37.00	36.00	36.96	816,696	+1.72(+4.88%)
Feb 08, 2022	34.73	35.40	34.41	35.24	610,245	+0.49(+1.41%)
Feb 07, 2022	34.63	35.00	34.40	34.75	458,097	+0.14(+0.40%)
Feb 04, 2022	34.34	34.85	34.34	34.61	212,177	+0.20(+0.58%)
Feb 03, 2022	34.86		34.04	34.41	459,356	-0.74(-2.11%)
Feb 02, 2022	35.58	35.71	35.02	35.15	395,855	-0.29(-0.82%)
Feb 01, 2022	35.73	35.90	35.00	35.44	318,940	+0.00(+0.00%)
Jan 31, 2022	35.82		35.41	35.44	521,228	-0.34(-0.95%)
Jan 28, 2022	33.79	35.93	33.60	35.78	602,521	+1.95(+5.76%)
Jan 27, 2022	34.14	34.71	33.77	33.83	380,723	-0.11(-0.32%)
Jan 26, 2022	34.49	34.85	33.64	33.94	313,280	+0.01(+0.03%)
Jan 25, 2022	34.06	34.35	33.49	33.93	320,305	-0.56(-1.62%)
Jan 24, 2022	33.67	34.51	33.33	34.49	352,350	-0.18(-0.52%)
Jan 21, 2022	34.80	35.12	34.51	34.67	308,704	-0.45(-1.28%)
Jan 20, 2022	35.15	35.42	35.00	35.12	316,126	+0.09(+0.26%)
Jan 19, 2022	34.81	35.39	34.68	35.03	482,502	+0.34(+0.98%)
Jan 18, 2022	34.36	34.97	34.36	34.69	450,403	-0.04(-0.12%)
Jan 17, 2022	34.17	34.87	34.07	34.73	200,876	+0.74(+2.18%)
Jan 14, 2022	33.50	34.16	33.49	33.99	606,019	+0.25(+0.74%)
Jan 13, 2022	33.36	33.86	33.02	33.74	475,272	+0.51(+1.53%)
Jan 12, 2022	32.50	33.35	32.49	33.23	380,697	+0.92(+2.85%)
Jan 11, 2022	31.90	32.45	31.27	32.31	498,807	+0.47(+1.48%)
Jan 10, 2022	32.05	32.14	31.56	31.84	225,213	-0.40(-1.24%)
Jan 07, 2022	32.35	32.53	31.94	32.24	345,678	-0.11(-0.34%)
Jan 06, 2022	31.63	32.48	31.53	32.35	372,823	+0.61(+1.92%)
Jan 05, 2022	32.06	32.65	31.71	31.74	458,878	-0.28(-0.87%)
Jan 04, 2022	32.47	32.47	31.77	32.02	215,364	+0.14(+0.44%)
Dec 31, 2021		31.88	31.88	31.88	0	+0.04(+0.13%)
Dec 30, 2021	31.89	32.17	31.78	31.84	178,851	+0.05(+0.16%)
Dec 29, 2021	31.74	32.51	31.74	31.79	326,809	+0.10(+0.32%)
Dec 24, 2021		31.69	31.69	31.69	0	+0.07(+0.22%)
Dec 23, 2021	31.85	31.97	31.27	31.62	247,424	-0.07(-0.22%)
Dec 22, 2021	31.45	31.81	31.33	31.69	191,351	+0.11(+0.35%)
Dec 21, 2021	30.89	31.73	30.72	31.58	453,804	+1.05(+3.44%)
Dec 20, 2021	30.75	30.76	29.79	30.53	700,385	-0.45(-1.45%)
Dec 17, 2021	31.11	31.35	30.68	30.98	554,480	-0.30(-0.96%)
Dec 16, 2021	31.80	32.09	31.26	31.28	440,771	-0.22(-0.70%)
Dec 15, 2021	31.78	31.78	30.91	31.50	545,871	-0.28(-0.88%)
Dec 14, 2021	31.81	32.09	31.61	31.78	333,093	-0.48(-1.49%)
Dec 13, 2021	32.26	32.67	31.66	32.26	589,159	+0.14(+0.44%)
Dec 10, 2021	32.96	32.96	31.59	32.12	631,224	-0.56(-1.71%)
Dec 09, 2021	33.04	33.27	32.63	32.68	456,729	-0.48(-1.45%)
Dec 08, 2021	34.03	34.12	33.09	33.16	481,550	-0.75(-2.21%)
Dec 07, 2021	33.21	34.13	33.10	33.91	423,408	+1.16(+3.54%)
Dec 06, 2021	31.95	33.23	31.86	32.75	835,442	+0.91(+2.86%)
Dec 03, 2021	32.36	32.56	31.65	31.84	385,995	-0.40(-1.24%)
Dec 02, 2021	31.55	32.54	31.40	32.24	607,618	+0.61(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.