Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 440,283 | -0.00(-33.33%) |
Aug 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 468,250 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 176,005 | +0.00(+50.00%) |
Aug 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,555 | -0.00(-33.33%) |
Aug 24, 2022 | 0.0150 | 50 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,268 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 54,019 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 62,289 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 508,900 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 792,461 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 771,000 | -0.01(-25.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 104,081 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,609,754 | +0.01(+100.00%) |
Aug 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Aug 08, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 136,021 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 174,000 | +0.00(+50.00%) |
Aug 04, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 23,600 | -0.00(-33.33%) |
Aug 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,001 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,635 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,698 | +0.00(+50.00%) |
Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,697 | -0.00(-33.33%) |
Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,510 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,313,976 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,001 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,350 | +0.00(+50.00%) |
Jul 07, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 793,499 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 797,517 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 440,045 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 456,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,142 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 694,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 218,051 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,663 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,501 | -0.01(-25.00%) |
Jun 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 238,000 | +0.01(+33.33%) |
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 494,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,084,510 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,800 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 701,390 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 911,075 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,375 | +0.00(+50.00%) |
Jun 03, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 390,083 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 432,525 | -0.00(-33.33%) |