US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.294 CAD +0.003 (+0.22%)
Streaming Realtime Price Updated: 1:43 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 1.291 1.292 1.291 1.292 4,129 +0.01(+0.56%)
Aug 16, 2022 1.284 1.285 1.284 1.284 4,910 -0.01(-0.48%)
Aug 15, 2022 1.290 1.291 1.290 1.291 4,550 +0.01(+1.02%)
Aug 14, 2022 1.278 1.278 1.277 1.277 2,025 +0.00(+0.24%)
Aug 12, 2022 1.276 1.280 1.274 1.274 130,642 -0.00(-0.15%)
Aug 11, 2022 1.276 1.277 1.276 1.276 4,423 -0.00(-0.08%)
Aug 10, 2022 1.277 1.278 1.277 1.277 4,001 -0.01(-0.86%)
Aug 09, 2022 1.288 1.289 1.288 1.288 3,660 +0.00(+0.22%)
Aug 08, 2022 1.285 1.286 1.285 1.286 5,237 -0.01(-0.65%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,378 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,346 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,419 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,234 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.