Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 27797 | 27833 | 27590 | 27662 | 0 | -430.00(-1.53%) |
Aug 30, 2022 | 27928 | 28105 | 27906 | 28092 | 0 | -104.10(-0.37%) |
Aug 29, 2022 | 28087 | 28234 | 27944 | 28196 | 0 | +316.60(+1.14%) |
Aug 28, 2022 | 28161 | 28179 | 27788 | 27879 | 0 | -762.40(-2.66%) |
Aug 25, 2022 | 28640 | 28793 | 28609 | 28641 | 0 | +162.40(+0.57%) |
Aug 24, 2022 | 28415 | 28535 | 28357 | 28479 | 0 | +165.50(+0.58%) |
Aug 23, 2022 | 28481 | 28516 | 28282 | 28314 | 0 | -139.30(-0.49%) |
Aug 22, 2022 | 28580 | 28580 | 28395 | 28453 | 0 | -341.70(-1.19%) |
Aug 21, 2022 | 28654 | 28828 | 28586 | 28794 | 0 | -135.80(-0.47%) |
Aug 18, 2022 | 29096 | 29151 | 28913 | 28930 | 0 | -11.80(-0.04%) |
Aug 17, 2022 | 28957 | 29000 | 28846 | 28942 | 0 | -280.70(-0.96%) |
Aug 16, 2022 | 28953 | 29223 | 28945 | 29223 | 0 | +353.90(+1.23%) |
Aug 15, 2022 | 28830 | 28928 | 28753 | 28869 | 0 | -2.90(-0.01%) |
Aug 14, 2022 | 28624 | 28897 | 28624 | 28872 | 0 | +324.80(+1.14%) |
Aug 11, 2022 | 28252 | 28547 | 28208 | 28547 | 0 | +727.70(+2.62%) |
Aug 09, 2022 | 27955 | 27965 | 27730 | 27819 | 0 | -180.70(-0.65%) |
Aug 08, 2022 | 28237 | 28257 | 27967 | 28000 | 0 | -249.20(-0.88%) |
Aug 07, 2022 | 28050 | 28279 | 28047 | 28249 | 0 | +73.30(+0.26%) |
Aug 04, 2022 | 27915 | 28190 | 27910 | 28176 | 0 | +243.70(+0.87%) |
Aug 03, 2022 | 27931 | 28006 | 27870 | 27932 | 0 | +190.30(+0.69%) |
Aug 02, 2022 | 27673 | 27838 | 27635 | 27742 | 0 | +147.20(+0.53%) |
Aug 01, 2022 | 27812 | 27831 | 27531 | 27595 | 0 | -398.60(-1.42%) |
Jul 31, 2022 | 27814 | 27993 | 27752 | 27993 | 0 | +191.70(+0.69%) |
Jul 28, 2022 | 27915 | 28002 | 27725 | 27802 | 0 | -13.90(-0.05%) |
Jul 27, 2022 | 27909 | 28016 | 27652 | 27816 | 0 | +99.70(+0.36%) |
Jul 26, 2022 | 27575 | 27773 | 27525 | 27716 | 0 | +60.60(+0.22%) |
Jul 25, 2022 | 27682 | 27716 | 27538 | 27655 | 0 | -44.00(-0.16%) |
Jul 24, 2022 | 27698 | 27849 | 27663 | 27699 | 0 | -215.50(-0.77%) |
Jul 21, 2022 | 27773 | 27952 | 27701 | 27915 | 0 | +111.70(+0.40%) |
Jul 20, 2022 | 27628 | 27803 | 27550 | 27803 | 0 | +122.70(+0.44%) |
Jul 19, 2022 | 27296 | 27693 | 27296 | 27680 | 0 | +718.60(+2.67%) |
Jul 18, 2022 | 27004 | 27044 | 26792 | 26962 | 0 | +173.20(+0.65%) |
Jul 14, 2022 | 26736 | 26858 | 26571 | 26788 | 0 | +145.10(+0.54%) |
Jul 13, 2022 | 26357 | 26713 | 26313 | 26643 | 0 | +164.60(+0.62%) |
Jul 12, 2022 | 26404 | 26543 | 26389 | 26479 | 0 | +142.10(+0.54%) |
Jul 11, 2022 | 26701 | 26719 | 26278 | 26337 | 0 | -475.60(-1.77%) |
Jul 10, 2022 | 26893 | 27062 | 26711 | 26812 | 0 | +295.10(+1.11%) |
Jul 07, 2022 | 26624 | 26882 | 26510 | 26517 | 0 | +26.70(+0.10%) |
Jul 06, 2022 | 26281 | 26534 | 26137 | 26490 | 0 | +382.80(+1.47%) |
Jul 05, 2022 | 26190 | 26299 | 26051 | 26108 | 0 | -315.80(-1.20%) |
Jul 04, 2022 | 26386 | 26532 | 26295 | 26424 | 0 | +269.70(+1.03%) |
Jul 03, 2022 | 26087 | 26259 | 25946 | 26154 | 0 | +218.20(+0.84%) |
Jun 30, 2022 | 26461 | 26531 | 25842 | 25936 | 0 | -457.40(-1.73%) |
Jun 29, 2022 | 26753 | 26753 | 26324 | 26393 | 0 | -411.60(-1.54%) |
Jun 28, 2022 | 26814 | 26859 | 26688 | 26805 | 0 | -244.90(-0.91%) |
Jun 27, 2022 | 26796 | 27062 | 26790 | 27050 | 0 | +178.20(+0.66%) |
Jun 26, 2022 | 26742 | 26938 | 26665 | 26871 | 0 | +379.30(+1.43%) |
Jun 23, 2022 | 26228 | 26519 | 26149 | 26492 | 0 | +320.80(+1.23%) |
Jun 22, 2022 | 26135 | 26402 | 26040 | 26171 | 0 | +21.60(+0.08%) |
Jun 21, 2022 | 26442 | 26463 | 26149 | 26150 | 0 | -96.70(-0.37%) |
Jun 20, 2022 | 26071 | 26419 | 25972 | 26246 | 0 | +475.10(+1.84%) |
Jun 19, 2022 | 26157 | 26157 | 25520 | 25771 | 0 | -191.80(-0.74%) |
Jun 16, 2022 | 25988 | 26072 | 25721 | 25963 | 0 | -468.20(-1.77%) |
Jun 15, 2022 | 26716 | 26948 | 26431 | 26431 | 0 | +105.00(+0.40%) |
Jun 14, 2022 | 26626 | 26639 | 26322 | 26326 | 0 | -303.70(-1.14%) |
Jun 13, 2022 | 26556 | 26658 | 26358 | 26630 | 0 | -357.50(-1.32%) |
Jun 12, 2022 | 27370 | 27389 | 26948 | 26987 | 0 | -836.90(-3.01%) |
Jun 09, 2022 | 27996 | 28044 | 27795 | 27824 | 0 | -422.20(-1.49%) |
Jun 08, 2022 | 28189 | 28390 | 28189 | 28246 | 0 | +12.20(+0.04%) |
Jun 07, 2022 | 28100 | 28234 | 28090 | 28234 | 0 | +290.40(+1.04%) |
Jun 06, 2022 | 27985 | 28095 | 27863 | 27944 | 0 | +28.00(+0.10%) |
Jun 05, 2022 | 27550 | 27980 | 27524 | 27916 | 0 | +154.30(+0.56%) |
Jun 02, 2022 | 27661 | 27776 | 27615 | 27762 | 0 | +347.70(+1.27%) |