Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	112.80	120.27	111.17	120.27	71,832	+8.29(+7.41%)
Nov 29, 2022	112.00	112.76	110.46	111.98	29,991	-0.99(-0.88%)
Nov 28, 2022	113.98	116.60	112.45	112.97	74,266	-2.73(-2.36%)
Nov 25, 2022	114.11	115.95	114.11	115.70	36,402	+2.13(+1.88%)
Nov 23, 2022	112.38	114.11	111.72	113.57	67,467	+0.97(+0.87%)
Nov 22, 2022	110.35	112.77	110.35	112.59	45,102	+2.88(+2.62%)
Nov 21, 2022	109.15	110.98	108.61	109.72	39,543	+0.40(+0.36%)
Nov 18, 2022	108.31	109.95	107.55	109.32	59,640	+3.74(+3.54%)
Nov 17, 2022	103.60	107.04	103.21	105.58	60,335	-0.46(-0.43%)
Nov 16, 2022	106.07	108.96	105.52	106.03	73,272	+0.02(+0.02%)
Nov 15, 2022	108.48	109.70	103.52	106.02	112,310	-0.59(-0.56%)
Nov 14, 2022	107.10	110.32	106.50	106.61	63,993	+0.46(+0.43%)
Nov 11, 2022	109.39	109.99	102.12	106.15	123,339	-4.43(-4.01%)
Nov 10, 2022	109.40	110.92	105.66	110.58	119,171	+7.99(+7.79%)
Nov 09, 2022	105.37	107.58	102.29	102.59	82,120	-3.55(-3.34%)
Nov 08, 2022	104.88	108.42	102.61	106.14	71,542	+1.65(+1.58%)
Nov 07, 2022	102.26	105.28	101.06	104.50	59,792	+3.30(+3.27%)
Nov 04, 2022	102.10	102.32	97.14	101.19	69,404	+1.51(+1.51%)
Nov 03, 2022	98.47	101.17	96.83	99.68	74,675	-1.29(-1.27%)
Nov 02, 2022	105.51	109.13	100.85	100.97	101,761	-5.41(-5.08%)
Nov 01, 2022	107.36	108.05	103.00	106.38	71,122	+0.12(+0.11%)
Oct 31, 2022	104.94	107.26	104.26	106.26	91,802	-0.04(-0.04%)
Oct 28, 2022	101.70	106.51	101.33	106.30	97,825	+4.68(+4.60%)
Oct 27, 2022	104.30	104.30	100.98	101.62	82,848	-1.52(-1.47%)
Oct 26, 2022	100.40	105.98	100.40	103.14	114,396	+3.37(+3.38%)
Oct 25, 2022	97.21	100.02	96.52	99.77	95,120	+2.27(+2.33%)
Oct 24, 2022	94.35	98.38	94.35	97.50	131,392	+5.22(+5.66%)
Oct 21, 2022	85.96	92.86	85.26	92.28	120,632	+5.65(+6.52%)
Oct 20, 2022	88.15	90.19	86.16	86.62	57,345	-2.13(-2.40%)
Oct 19, 2022	91.58	91.72	86.43	88.76	44,046	-3.79(-4.10%)
Oct 18, 2022	94.81	95.28	91.56	92.55	68,814	+1.39(+1.53%)
Oct 17, 2022	89.41	91.62	88.46	91.16	74,522	+4.34(+4.99%)
Oct 14, 2022	90.46	92.15	86.47	86.82	108,264	-2.13(-2.40%)
Oct 13, 2022	79.90	90.12	79.12	88.95	234,460	+5.76(+6.92%)
Oct 12, 2022	85.22	86.62	83.09	83.19	59,183	-1.02(-1.21%)
Oct 11, 2022	82.51	87.01	81.91	84.22	71,508	+1.26(+1.52%)
Oct 10, 2022	85.40	85.51	82.21	82.96	61,776	-1.72(-2.04%)
Oct 07, 2022	88.45	89.06	83.18	84.69	60,965	-5.85(-6.46%)
Oct 06, 2022	92.89	93.81	89.87	90.53	90,120	-3.57(-3.79%)
Oct 05, 2022	91.43	95.39	90.53	94.10	48,951	+0.95(+1.03%)
Oct 04, 2022	89.54	93.34	88.88	93.14	131,205	+5.97(+6.85%)
Oct 03, 2022	83.90	87.93	83.18	87.17	67,478	+4.89(+5.95%)
Sep 30, 2022	85.71	87.40	81.75	82.28	68,267	-3.31(-3.87%)
Sep 29, 2022	87.22	87.81	84.01	85.59	93,666	-2.20(-2.51%)
Sep 28, 2022	85.88	89.15	84.48	87.79	147,465	+4.86(+5.86%)
Sep 27, 2022	84.96	86.53	81.58	82.93	90,361	-0.48(-0.57%)
Sep 26, 2022	84.14	85.34	82.36	83.41	84,838	-2.34(-2.73%)
Sep 23, 2022	86.00	86.14	82.59	85.75	93,834	-1.54(-1.76%)
Sep 22, 2022	85.72	88.80	84.33	87.29	77,248	+1.29(+1.50%)
Sep 21, 2022	91.50	93.06	85.83	86.00	99,094	-4.63(-5.11%)
Sep 20, 2022	92.42	92.42	88.75	90.63	49,148	-3.08(-3.28%)
Sep 19, 2022	93.32	93.79	89.91	93.70	56,600	-1.38(-1.45%)
Sep 16, 2022	95.51	95.71	93.22	95.08	50,264	-1.15(-1.19%)
Sep 15, 2022	95.73	98.78	95.73	96.23	50,217	+1.59(+1.69%)
Sep 14, 2022	95.35	96.85	92.70	94.64	37,277	+0.25(+0.27%)
Sep 13, 2022	99.90	100.47	93.72	94.38	67,618	-10.41(-9.93%)
Sep 12, 2022	104.00	106.47	103.46	104.79	56,226	+1.95(+1.90%)
Sep 09, 2022	101.20	103.56	100.50	102.84	38,953	+2.74(+2.74%)
Sep 08, 2022	94.65	100.31	93.83	100.09	75,349	+4.97(+5.22%)
Sep 07, 2022	90.84	95.50	89.95	95.12	74,430	+4.24(+4.67%)
Sep 06, 2022	91.62	94.21	90.23	90.88	48,328	+0.42(+0.46%)
Sep 02, 2022	96.45	96.49	89.42	90.47	70,138	-4.18(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.