Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.32	65.51	65.09	65.12	164,951	-0.19(-0.30%)
Mar 30, 2022	65.19	65.36	64.86	65.31	217,128	-0.08(-0.13%)
Mar 29, 2022	65.47	65.50	64.85	65.40	264,513	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.01	234,102	-0.00(-0.01%)
Mar 25, 2022	64.42	65.01	64.42	65.01	136,161	+0.66(+1.03%)
Mar 24, 2022	63.99	64.35	63.90	64.35	59,041	+0.34(+0.53%)
Mar 23, 2022	64.56	64.71	63.97	64.01	166,541	-0.40(-0.61%)
Mar 22, 2022	64.37	64.54	63.99	64.40	79,321	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.70	64.06	153,261	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,026	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.09	63.74	135,704	+0.45(+0.71%)
Mar 16, 2022	63.46	63.52	62.50	63.29	143,909	+0.03(+0.05%)
Mar 15, 2022	62.38	63.35	62.38	63.26	987,688	+1.30(+2.10%)
Mar 14, 2022	61.88	62.41	61.46	61.96	211,156	+0.48(+0.78%)
Mar 11, 2022	62.50	62.67	61.44	61.49	89,853	-0.68(-1.10%)
Mar 10, 2022	62.34		61.65	62.17	262,214	-0.68(-1.08%)
Mar 09, 2022	63.24	63.38	62.67	62.85	191,039	+0.45(+0.72%)
Mar 08, 2022	64.20	64.29	62.35	62.40	326,285	-1.83(-2.85%)
Mar 07, 2022	65.31	65.31	64.12	64.23	197,676	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,195	+0.13(+0.20%)
Mar 03, 2022	65.24	65.82	65.18	65.41	124,137	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,146	+0.70(+1.09%)
Mar 01, 2022	64.63	64.92	63.90	64.26	142,655	-0.49(-0.75%)
Feb 28, 2022	64.73	64.88	64.01	64.75	214,934	-0.82(-1.25%)
Feb 25, 2022	63.71	65.62	64.70	65.57	289,603	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.44	1,281,125	-1.35(-2.08%)
Feb 23, 2022	65.54	65.54	64.74	64.79	302,507	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.81	65.17	592,265	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.06	65.69	64.85	65.54	129,797	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.77	65.26	108,787	+0.28(+0.43%)
Feb 15, 2022	65.34	65.64	64.76	64.98	110,737	+0.02(+0.02%)
Feb 14, 2022	65.26	65.26	64.14	64.96	141,059	-0.17(-0.25%)
Feb 11, 2022	65.27	65.60	64.95	65.13	347,317	+0.00(+0.01%)
Feb 10, 2022	65.31	65.87	64.92	65.12	626,392	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.68	154,721	-0.21(-0.32%)
Feb 08, 2022	65.59	66.01	65.53	65.89	158,126	+0.36(+0.55%)
Feb 07, 2022	65.51	65.83	65.08	65.53	148,288	+0.21(+0.33%)
Feb 04, 2022	65.63	65.94	64.94	65.32	313,020	-0.77(-1.17%)
Feb 03, 2022	65.89	66.44		66.09	408,651	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.05	329,893	+0.69(+1.06%)
Feb 01, 2022	65.50	65.59	64.74	65.35	647,735	-0.14(-0.22%)
Jan 31, 2022	65.06	65.51		65.50	113,837	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,108	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,140	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.23	218,076	-0.54(-0.83%)
Jan 25, 2022	64.80	64.97	63.84	64.76	182,735	-0.54(-0.82%)
Jan 24, 2022	65.27	65.66	63.92	65.30	223,314	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.41	65.55	599,672	-0.04(-0.05%)
Jan 20, 2022	65.91	66.26	65.50	65.58	76,863	-0.22(-0.33%)
Jan 19, 2022	65.57	66.28	65.54	65.80	200,862	+0.29(+0.44%)
Jan 18, 2022	66.01	66.04	65.35	65.51	157,439	-0.92(-1.38%)
Jan 14, 2022				66.43	0	+0.47(+0.71%)
Jan 13, 2022	65.76	66.05	65.64	65.96	166,642	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,639	-0.01(-0.01%)
Jan 11, 2022	65.77	65.77	65.04	65.70	76,702	-0.03(-0.05%)
Jan 10, 2022	65.89	65.98	65.53	65.73	91,412	-0.18(-0.27%)
Jan 07, 2022	65.59	66.09	65.45	65.91	98,144	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.45	65.46	70,898	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,448	+0.12(+0.19%)
Jan 04, 2022	65.01	65.77	65.01	65.54	95,559	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.