Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0145	0	-0.00(-20.77%)
Nov 22, 2022				0.0183	0	-0.00(-15.67%)
Nov 21, 2022	0.0217	0.0217	0.0203	0.0217	4,000	+0.00(+8.50%)
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	70,000	-0.00(-6.10%)
Nov 17, 2022	0.0241	0.0241	0.0213	0.0213	1,000	-0.01(-20.82%)
Nov 16, 2022	0.0269	0.0269	0.0269	0.0269	3,000	+0.00(+16.96%)
Nov 15, 2022	0.0230	0.0230	0.0230	0.0230	500	+0.00(+7.48%)
Nov 14, 2022	0.0208	0.0215	0.0208	0.0214	43,000	+0.00(+7.00%)
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	212,536	-0.00(-12.66%)
Nov 10, 2022	0.0229	0.0229	0.0229	0.0229	30,567	-0.00(-5.37%)
Nov 01, 2022				0.0242	0	+0.00(+12.04%)
Oct 28, 2022				0.0216	0	-0.01(-28.71%)
Oct 27, 2022	0.0303	0.0303	0.0303	0.0303	20,000	+0.01(+20.24%)
Oct 25, 2022				0.0252	0	-0.00(-10.32%)
Oct 21, 2022				0.0281	0	+0.00(+0.00%)
Oct 19, 2022				0.0281	0	+0.00(+2.18%)
Oct 18, 2022	0.0260	0.0275	0.0260	0.0275	495,300	+0.00(+19.57%)
Oct 17, 2022	0.0185	0.0230	0.0178	0.0230	69,600	+0.00(+24.32%)
Oct 14, 2022	0.0185	0.0185	0.0185	0.0185	8,000	+0.00(+7.56%)
Oct 13, 2022	0.0173	0.0177	0.0172	0.0172	45,110	+0.00(+22.86%)
Oct 12, 2022	0.0141	0.0141	0.0140	0.0140	10,700	-0.00(-22.22%)
Oct 07, 2022				0.0180	0	+0.00(+4.65%)
Oct 05, 2022				0.0172	0	+0.00(+6.17%)
Oct 04, 2022	0.0162	0.0162	0.0162	0.0162	10,000	+0.00(+2.53%)
Sep 28, 2022				0.0158	0	-0.00(-2.47%)
Sep 27, 2022	0.0162	0.0162	0.0162	0.0162	17,500	-0.00(-0.61%)
Sep 26, 2022	0.0163	0.0163	0.0163	0.0163	19,720	+0.00(+7.24%)
Sep 20, 2022				0.0152	0	+0.00(+2.01%)
Sep 19, 2022	0.0149	0.0149	0.0149	0.0149	45,000	-0.00(-3.87%)
Sep 16, 2022	0.0155	0.0171	0.0155	0.0155	25,600	-0.00(-0.64%)
Sep 12, 2022				0.0156	0	-0.00(-11.36%)
Sep 09, 2022	0.0176	0.0176	0.0176	0.0176	250	-0.00(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.