Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0203	0.0242	0.0189	0.0189	7,288	-0.01(-24.40%)
May 27, 2022	0.0200	0.0250	0.0200	0.0250	112,160	+0.00(+4.60%)
May 25, 2022				0.0239	0	+0.00(+0.42%)
May 24, 2022	0.0190	0.0238	0.0190	0.0238	50,200	+0.00(+19.00%)
May 23, 2022	0.0200	0.0200	0.0200	0.0200	8,990	+0.00(+0.00%)
May 20, 2022	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
May 19, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 17, 2022	0.0239	0.0239	0.0193	0.0200	14,600	+0.00(+0.00%)
May 13, 2022				0.0200	80	-0.00(-15.25%)
May 12, 2022	0.0236	0.0236	0.0236	0.0236	5,000	+0.00(+21.03%)
May 11, 2022	0.0200	0.0200	0.0191	0.0195	20,490	-0.00(-8.88%)
May 10, 2022	0.0207	0.0222	0.0207	0.0214	1,950	+0.00(+0.00%)
May 06, 2022				0.0214	0	-0.00(-14.40%)
May 05, 2022	0.0280	0.0280	0.0250	0.0250	20,000	-0.00(-10.39%)
May 04, 2022	0.0279	0.0279	0.0279	0.0279	5,000	+0.00(+15.77%)
May 03, 2022	0.0241	0.0241	0.0241	0.0241	200	-0.00(-1.63%)
Apr 29, 2022				0.0245	0	-0.00(-3.54%)
Apr 28, 2022	0.0254	0.0278	0.0254	0.0254	6,350	+0.00(+2.01%)
Apr 27, 2022	0.0196	0.0279	0.0196	0.0249	10,326	+0.00(+0.00%)
Apr 26, 2022	0.0249	0.0249	0.0249	0.0249	850	-0.00(-11.39%)
Apr 25, 2022	0.0280	0.0281	0.0280	0.0281	49,200	+0.00(+2.55%)
Apr 22, 2022	0.0281	0.0281	0.0250	0.0274	27,200	-0.00(-3.52%)
Apr 21, 2022	0.0285	0.0285	0.0267	0.0284	9,200	-0.00(-12.35%)
Apr 19, 2022				0.0324	0	+0.00(+9.46%)
Apr 18, 2022	0.0301	0.0301	0.0275	0.0296	134,990	-0.00(-1.33%)
Apr 13, 2022				0.0300	0	-0.00(-1.96%)
Apr 12, 2022	0.0300	0.0312	0.0300	0.0306	20,510	-0.00(-5.56%)
Apr 11, 2022	0.0324	0.0350	0.0324	0.0324	54,000	-0.00(-0.31%)
Apr 08, 2022	0.0247	0.0325	0.0247	0.0325	33,528	+0.00(+0.31%)
Apr 07, 2022	0.0324	0.0324	0.0324	0.0324	4,500	+0.00(+8.00%)
Apr 05, 2022				0.0300	73	-0.00(-6.54%)
Apr 01, 2022				0.0321	0	-0.00(-5.59%)
Mar 31, 2022	0.0340	0.0352	0.0336	0.0340	18,200	+0.00(+14.86%)
Mar 29, 2022				0.0296	0	-0.00(-1.33%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	100	-0.00(-8.81%)
Mar 25, 2022	0.0329	0.0329	0.0329	0.0329	28,000	-0.00(-3.24%)
Mar 24, 2022	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.02%)
Mar 23, 2022	0.0347	0.0347	0.0347	0.0347	2,000	+0.00(+6.77%)
Mar 22, 2022	0.0340	0.0350	0.0321	0.0325	297,526	-0.01(-18.75%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.17%)
Mar 18, 2022	0.0384	0.0384	0.0384	0.0384	10,000	+0.00(+12.94%)
Mar 15, 2022				0.0340	0	-0.00(-7.10%)
Mar 14, 2022	0.0349	0.0366	0.0349	0.0366	7,626	+0.00(+6.40%)
Mar 11, 2022	0.0344	0.0344	0.0344	0.0344	400	+0.00(+1.47%)
Mar 10, 2022	0.0339	0.0339	0.0339	0.0339	500	+0.00(+4.31%)
Mar 09, 2022	0.0325	0.0325	0.0325	0.0325	2,545	-0.00(-4.69%)
Mar 08, 2022	0.0341	0.0369	0.0337	0.0341	7,000	-0.00(-9.07%)
Mar 04, 2022				0.0375	0	-0.00(-4.58%)
Mar 02, 2022				0.0393	0	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.