Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.47	62.20	60.44	62.05	139,527	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.47	89,770	-0.15(-0.26%)
Jan 27, 2023	59.90	60.76	59.70	60.63	108,686	+0.73(+1.21%)
Jan 26, 2023	60.47	60.47	59.53	59.90	189,048	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.18	134,660	+0.22(+0.37%)
Jan 24, 2023	59.65	60.60	59.13	59.96	92,965	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.28	59.65	98,324	-0.05(-0.08%)
Jan 20, 2023	59.52	59.72	58.74	59.70	159,680	+0.38(+0.64%)
Jan 19, 2023	59.24	59.96	59.08	59.32	168,578	+0.10(+0.16%)
Jan 18, 2023	60.13	60.62	58.93	59.22	178,155	-0.74(-1.23%)
Jan 17, 2023	61.04	61.82	59.96	59.96	136,407	-0.97(-1.59%)
Jan 13, 2023	61.02	61.45	60.48	60.93	108,145	-0.11(-0.17%)
Jan 12, 2023	61.30	61.77	60.56	61.03	149,015	+0.06(+0.10%)
Jan 11, 2023	59.56	61.13	59.39	60.98	134,965	+1.87(+3.16%)
Jan 10, 2023	58.36	59.62	58.17	59.11	165,120	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.81	58.68	230,096	+0.49(+0.85%)
Jan 06, 2023	57.20	58.99	57.05	58.19	177,915	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.41	56.61	215,385	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.43	57.12	157,652	+0.04(+0.07%)
Jan 03, 2023	57.09	57.54	56.03	57.08	161,599	+0.29(+0.51%)
Dec 30, 2022	57.43	57.43	56.27	56.79	167,686	-0.74(-1.28%)
Dec 29, 2022	56.81	57.83	56.78	57.52	143,796	+1.08(+1.92%)
Dec 28, 2022	56.94	57.24	56.10	56.44	85,165	-0.36(-0.63%)
Dec 27, 2022	56.56	57.04	55.88	56.80	76,095	+0.46(+0.82%)
Dec 23, 2022	56.04	56.55	55.98	56.33	72,950	+0.35(+0.62%)
Dec 22, 2022	56.46	56.46	54.71	55.98	136,453	-0.57(-1.01%)
Dec 21, 2022	55.58	56.78	55.36	56.56	107,510	+1.22(+2.20%)
Dec 20, 2022	55.32	56.02	55.08	55.34	112,467	-0.01(-0.02%)
Dec 19, 2022	55.99	56.36	54.97	55.35	120,664	-0.53(-0.95%)
Dec 16, 2022	55.09	56.34	54.81	55.88	338,041	+0.42(+0.75%)
Dec 15, 2022	57.15	57.70	55.16	55.46	218,362	-1.79(-3.13%)
Dec 14, 2022	58.20	58.88	57.12	57.25	126,674	-0.74(-1.27%)
Dec 13, 2022	58.81	59.89	57.70	57.99	166,086	-0.18(-0.32%)
Dec 12, 2022	57.54	58.29	57.15	58.17	98,771	+0.89(+1.55%)
Dec 09, 2022	57.65	58.51	57.28	57.28	124,043	-0.31(-0.54%)
Dec 08, 2022	57.79	58.71	57.53	57.59	112,223	-0.26(-0.45%)
Dec 07, 2022	57.14	57.98	56.77	57.85	171,853	+0.94(+1.65%)
Dec 06, 2022	56.53	57.21	56.28	56.91	176,141	+0.33(+0.58%)
Dec 05, 2022	56.58	56.89	56.12	56.58	114,435	-0.36(-0.63%)
Dec 02, 2022	56.50	56.95	55.97	56.94	138,795	-0.01(-0.02%)
Dec 01, 2022	58.01	58.51	56.75	56.95	170,990	-0.73(-1.26%)
Nov 30, 2022	56.66	57.71	55.93	57.68	186,559	+0.99(+1.74%)
Nov 29, 2022	55.13	56.73	55.04	56.69	152,564	+1.15(+2.07%)
Nov 28, 2022	55.98	56.22	55.30	55.54	156,888	-0.61(-1.09%)
Nov 25, 2022	55.95	56.24	55.76	56.15	66,114	+0.25(+0.45%)
Nov 23, 2022	55.26	55.97	55.21	55.90	468,529	+0.50(+0.91%)
Nov 22, 2022	55.07	55.69	54.82	55.39	137,226	+0.59(+1.08%)
Nov 21, 2022	54.29	55.25	54.29	54.80	157,724	+0.67(+1.23%)
Nov 18, 2022	53.87	54.29	53.72	54.14	145,721	+1.18(+2.23%)
Nov 17, 2022	52.86	53.35	52.13	52.96	147,708	-0.47(-0.89%)
Nov 16, 2022	53.45	53.96	53.09	53.43	121,969	-0.15(-0.27%)
Nov 15, 2022	53.66	54.05	52.96	53.58	132,365	+0.55(+1.04%)
Nov 14, 2022	52.80	54.12	52.57	53.02	162,776	+0.40(+0.76%)
Nov 11, 2022	54.51	54.51	52.16	52.63	260,695	-1.62(-2.99%)
Nov 10, 2022	53.03	54.37	52.13	54.25	268,265	+2.83(+5.51%)
Nov 09, 2022	50.93	52.22	50.69	51.42	208,418	+0.52(+1.02%)
Nov 08, 2022	51.51	51.89	50.49	50.90	191,817	-0.61(-1.19%)
Nov 07, 2022	54.00	54.00	51.07	51.51	205,272	-2.00(-3.73%)
Nov 04, 2022	53.87	54.62	52.50	53.51	231,471	+0.05(+0.09%)
Nov 03, 2022	53.85	54.06	52.76	53.46	310,648	-0.60(-1.10%)
Nov 02, 2022	59.40	59.47	53.79	54.06	458,360	-5.75(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.