Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0046	0.0046	0.0046	0.0046	20,000	+0.00(+31.43%)
Oct 30, 2023	0.0036	0.0043	0.0035	0.0035	129,000	+0.00(+94.44%)
Oct 27, 2023	0.0043	0.0043	0.0018	0.0018	180,000	+0.00(+5.88%)
Oct 26, 2023	0.0025	0.0025	0.0017	0.0017	10,000	-0.00(-46.88%)
Oct 25, 2023	0.0032	0.0037	0.0032	0.0032	137,500	-0.00(-3.03%)
Oct 23, 2023				0.0033	0	-0.00(-34.00%)
Oct 16, 2023				0.0050	0	+0.00(+0.00%)
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	400	+0.00(+25.00%)
Oct 12, 2023	0.0040	0.0040	0.0040	0.0040	9,500	-0.00(-9.09%)
Oct 11, 2023	0.0044	0.0044	0.0044	0.0044	1,550	+0.00(+4.76%)
Oct 09, 2023				0.0042	0	+0.00(+7.69%)
Oct 02, 2023				0.0039	0	-0.00(-9.30%)
Sep 29, 2023	0.0043	0.0043	0.0043	0.0043	250	+0.00(+16.22%)
Sep 26, 2023				0.0037	0	-0.00(-9.76%)
Sep 22, 2023				0.0041	0	+0.00(+13.89%)
Sep 21, 2023	0.0050	0.0050	0.0036	0.0036	29,900	-0.00(-20.00%)
Sep 20, 2023	0.0045	0.0045	0.0045	0.0045	142	-0.00(-10.00%)
Sep 18, 2023				0.0050	0	+0.00(+2.04%)
Sep 14, 2023				0.0049	0	-0.00(-2.00%)
Sep 11, 2023				0.0050	0	-0.00(-9.09%)
Sep 01, 2023				0.0055	0	+0.00(+0.00%)
Aug 31, 2023	0.0040	0.0055	0.0040	0.0055	155,768	+0.00(+0.00%)
Aug 30, 2023	0.0055	0.0055	0.0055	0.0055	4,000	+0.00(+0.00%)
Aug 28, 2023				0.0055	0	+0.00(+0.00%)
Aug 21, 2023				0.0055	0	-0.00(-15.38%)
Aug 18, 2023	0.0065	0.0068	0.0065	0.0065	137,000	+0.00(+16.07%)
Aug 16, 2023				0.0056	0	-0.00(-1.75%)
Aug 14, 2023				0.0057	0	-0.00(-18.57%)
Aug 09, 2023				0.0070	0	-0.00(-2.78%)
Aug 08, 2023	0.0065	0.0073	0.0065	0.0072	31,000	-0.00(-2.70%)
Aug 07, 2023	0.0071	0.0074	0.0071	0.0074	40,000	+0.00(+0.00%)
Aug 03, 2023				0.0074	0	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.