Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.3600	0	+0.00(+0.00%)
Oct 16, 2023	0.3500	0.3600	0.3500	0.3600	27,500	+0.02(+7.46%)
Oct 11, 2023				0.3350	0	-0.01(-1.47%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 04, 2023				0.3500	9	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3500	0.3200	0.3500	3,789	+0.04(+12.90%)
Oct 02, 2023	0.3100	0.3100	0.3100	0.3100	4,100	+0.02(+6.90%)
Sep 29, 2023	0.2850	0.2900	0.2850	0.2900	11,300	+0.03(+11.54%)
Sep 26, 2023				0.2600	0	-0.04(-13.33%)
Sep 20, 2023				0.3000	0	+0.00(+0.00%)
Sep 19, 2023	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Sep 18, 2023	0.2950	0.3000	0.2950	0.3000	72,000	+0.03(+11.11%)
Sep 14, 2023				0.2700	0	-0.02(-6.90%)
Sep 12, 2023				0.2900	0	+0.01(+1.75%)
Sep 11, 2023	0.2450	0.2850	0.2450	0.2850	153,820	+0.04(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.