Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0066	0	-0.00(-5.71%)
Dec 27, 2023	0.0062	0.0070	0.0062	0.0070	2,200	+0.00(+6.06%)
Dec 19, 2023				0.0066	0	+0.00(+8.20%)
Dec 12, 2023				0.0061	0	+0.00(+8.93%)
Dec 11, 2023	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+5.66%)
Dec 08, 2023	0.0053	0.0053	0.0053	0.0053	20,000	+0.00(+15.22%)
Dec 07, 2023	0.0046	0.0046	0.0046	0.0046	70,000	-0.00(-23.33%)
Dec 06, 2023	0.0054	0.0060	0.0051	0.0060	200,000	+0.00(+11.11%)
Dec 05, 2023	0.0054	0.0054	0.0054	0.0054	3,000	+0.00(+12.50%)
Dec 04, 2023	0.0040	0.0060	0.0040	0.0048	40,167	-0.00(-4.00%)
Dec 01, 2023	0.0050	0.0050	0.0050	0.0050	9,000	+0.00(+42.86%)
Nov 29, 2023				0.0035	0	-0.00(-20.45%)
Nov 22, 2023				0.0044	0	-0.00(-8.33%)
Nov 20, 2023				0.0048	0	+0.00(+37.14%)
Nov 15, 2023				0.0035	0	-0.00(-40.68%)
Nov 08, 2023				0.0059	0	+0.00(+15.69%)
Nov 06, 2023				0.0051	0	-0.00(-8.93%)
Nov 03, 2023	0.0056	0.0056	0.0056	0.0056	100	-0.00(-12.50%)
Nov 01, 2023				0.0064	0	+0.00(+39.13%)
Oct 31, 2023	0.0046	0.0046	0.0046	0.0046	20,000	+0.00(+31.43%)
Oct 30, 2023	0.0036	0.0043	0.0035	0.0035	129,000	+0.00(+94.44%)
Oct 27, 2023	0.0043	0.0043	0.0018	0.0018	180,000	+0.00(+5.88%)
Oct 26, 2023	0.0025	0.0025	0.0017	0.0017	10,000	-0.00(-46.88%)
Oct 25, 2023	0.0032	0.0037	0.0032	0.0032	137,500	-0.00(-3.03%)
Oct 23, 2023				0.0033	0	-0.00(-34.00%)
Oct 16, 2023				0.0050	0	+0.00(+0.00%)
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	400	+0.00(+25.00%)
Oct 12, 2023	0.0040	0.0040	0.0040	0.0040	9,500	-0.00(-9.09%)
Oct 11, 2023	0.0044	0.0044	0.0044	0.0044	1,550	+0.00(+4.76%)
Oct 09, 2023				0.0042	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.