Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 1.325 | 1.325 | 2 | +0.00(+0.05%) | ||
Dec 29, 2023 | 1.323 | 1.327 | 1.318 | 1.324 | 139,467 | +0.00(+0.10%) |
Dec 28, 2023 | 1.323 | 1.323 | 1.323 | 1.323 | 3,586 | +0.00(+0.19%) |
Dec 27, 2023 | 1.321 | 1.321 | 1.320 | 1.321 | 2,416 | +0.00(+0.07%) |
Dec 26, 2023 | 1.320 | 1.320 | 1.319 | 1.320 | 2,316 | -0.01(-0.47%) |
Dec 25, 2023 | 1.327 | 1.327 | 1.326 | 1.326 | 745 | -0.00(-0.08%) |
Dec 24, 2023 | 1.327 | 1.327 | 2 | +0.00(+0.03%) | ||
Dec 22, 2023 | 1.328 | 1.329 | 1.322 | 1.327 | 148,127 | -0.00(-0.12%) |
Dec 21, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 3,039 | -0.01(-0.60%) |
Dec 20, 2023 | 1.337 | 1.337 | 1.336 | 1.336 | 2,900 | +0.00(+0.19%) |
Dec 19, 2023 | 1.333 | 1.334 | 1.333 | 1.334 | 5,296 | -0.01(-0.47%) |
Dec 18, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 3,031 | +0.00(+0.20%) |
Dec 17, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 992 | -0.00(-0.07%) |
Dec 15, 2023 | 1.341 | 1.341 | 1.335 | 1.338 | 168,373 | -0.00(-0.22%) |
Dec 14, 2023 | 1.341 | 1.341 | 1.341 | 1.341 | 3,666 | -0.01(-0.71%) |
Dec 13, 2023 | 1.352 | 1.351 | 1.351 | 1.351 | 3,006 | -0.01(-0.60%) |
Dec 12, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 2,797 | +0.00(+0.08%) |
Dec 11, 2023 | 1.357 | 1.358 | 1.358 | 1.358 | 2,299 | -0.00(-0.04%) |
Dec 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 851 | -0.00(-0.01%) |
Dec 08, 2023 | 1.360 | 1.361 | 1.355 | 1.358 | 170,358 | -0.00(-0.11%) |
Dec 07, 2023 | 1.360 | 1.360 | 1.360 | 821 | +0.00(+0.06%) | |
Dec 06, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 4,391 | -0.00(-0.01%) |
Dec 05, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 2,942 | +0.01(+0.40%) |
Dec 04, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 3,860 | +0.01(+0.40%) |
Dec 03, 2023 | 1.350 | 1.350 | 1.349 | 1.349 | 1,476 | -0.00(-0.08%) |
Dec 01, 2023 | 1.356 | 1.356 | 1.349 | 1.350 | 179,555 | -0.01(-0.47%) |
Nov 30, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 6,826 | -0.00(-0.22%) |
Nov 29, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 3,360 | +0.00(+0.17%) |
Nov 28, 2023 | 1.357 | 1.357 | 1.357 | 1.357 | 3,139 | -0.00(-0.35%) |
Nov 27, 2023 | 1.362 | 1.362 | 1.361 | 1.361 | 3,193 | -0.00(-0.09%) |
Nov 26, 2023 | 1.364 | 1.364 | 1.362 | 1.363 | 739 | -0.00(-0.08%) |
Nov 24, 2023 | 1.370 | 1.371 | 1.359 | 1.364 | 136,073 | -0.01(-0.43%) |
Nov 23, 2023 | 1.370 | 1.370 | 1.370 | 702 | +0.00(+0.05%) | |
Nov 22, 2023 | 1.369 | 1.369 | 1.369 | 865 | -0.00(-0.08%) | |
Nov 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 3,411 | -0.00(-0.18%) |
Nov 20, 2023 | 1.372 | 1.372 | 1.372 | 757 | +0.00(+0.04%) | |
Nov 19, 2023 | 1.372 | 1.372 | 1.371 | 1.372 | 1,301 | -0.00(-0.06%) |
Nov 17, 2023 | 1.376 | 1.377 | 1.371 | 1.373 | 162,914 | -0.00(-0.21%) |
Nov 16, 2023 | 1.376 | 1.376 | 1.375 | 1.375 | 2,461 | +0.01(+0.54%) |
Nov 15, 2023 | 1.368 | 1.368 | 1.368 | 926 | -0.00(-0.10%) | |
Nov 14, 2023 | 1.369 | 1.370 | 1.369 | 1.369 | 3,470 | -0.01(-0.81%) |
Nov 13, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 3,111 | +0.00(+0.05%) |
Nov 12, 2023 | 1.379 | 1.380 | 1.379 | 1.380 | 1,260 | -0.00(-0.09%) |
Nov 10, 2023 | 1.381 | 1.385 | 1.379 | 1.381 | 157,702 | -0.00(-0.02%) |
Nov 09, 2023 | 1.381 | 1.381 | 1.380 | 1.381 | 4,257 | +0.00(+0.14%) |
Nov 08, 2023 | 1.380 | 1.379 | 1.379 | 801 | +0.00(+0.19%) | |
Nov 07, 2023 | 1.377 | 1.377 | 1.376 | 1.377 | 2,469 | +0.01(+0.52%) |
Nov 06, 2023 | 1.370 | 1.370 | 1.369 | 1.370 | 3,034 | +0.00(+0.28%) |
Nov 05, 2023 | 1.366 | 1.366 | 1.366 | 1.366 | 757 | +0.00(+0.02%) |
Nov 03, 2023 | 1.374 | 1.376 | 1.365 | 1.366 | 171,898 | -0.01(-0.65%) |
Nov 02, 2023 | 1.374 | 1.375 | 1.374 | 1.375 | 5,096 | -0.01(-0.69%) |
Nov 01, 2023 | 1.386 | 1.385 | 1.384 | 1.384 | 5,394 | -0.00(-0.22%) |
Oct 31, 2023 | 1.387 | 1.387 | 1.387 | 1.387 | 5,342 | +0.00(+0.33%) |
Oct 30, 2023 | 1.383 | 1.382 | 1.383 | 724 | -0.00(-0.32%) | |
Oct 29, 2023 | 1.386 | 1.387 | 1.387 | 1.387 | 1,899 | -0.00(-0.01%) |
Oct 27, 2023 | 1.383 | 1.388 | 1.380 | 1.387 | 183,594 | +0.01(+0.38%) |
Oct 26, 2023 | 1.383 | 1.383 | 1.382 | 1.382 | 5,942 | +0.00(+0.11%) |
Oct 25, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 6,677 | +0.01(+0.46%) |
Oct 24, 2023 | 1.374 | 1.374 | 1.374 | 1.374 | 5,928 | +0.01(+0.40%) |
Oct 23, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 5,884 | -0.00(-0.12%) |
Oct 22, 2023 | 1.371 | 1.372 | 1.370 | 1.370 | 1,763 | -0.00(-0.09%) |
Oct 20, 2023 | 1.372 | 1.373 | 1.367 | 1.372 | 185,002 | -0.00(-0.01%) |
Oct 19, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 6,280 | +0.00(+0.04%) |
Oct 18, 2023 | 1.372 | 1.372 | 1.371 | 1.371 | 5,721 | +0.01(+0.47%) |
Oct 17, 2023 | 1.365 | 1.365 | 1.365 | 1.365 | 4,976 | +0.00(+0.25%) |
Oct 16, 2023 | 1.361 | 1.362 | 1.361 | 1.361 | 7,341 | -0.00(-0.23%) |
Oct 15, 2023 | 1.367 | 1.366 | 1.364 | 1.365 | 3,066 | -0.00(-0.08%) |
Oct 13, 2023 | 1.369 | 1.369 | 1.364 | 1.366 | 230,186 | -0.00(-0.21%) |
Oct 12, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 6,588 | +0.01(+0.71%) |
Oct 11, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 4,776 | +0.00(+0.06%) |
Oct 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 4,996 | -0.00(-0.06%) |
Oct 09, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 5,166 | -0.01(-0.55%) |
Oct 08, 2023 | 1.366 | 1.368 | 1.366 | 1.367 | 5,890 | +0.00(+0.02%) |
Oct 06, 2023 | 1.371 | 1.374 | 1.364 | 1.366 | 267,898 | -0.00(-0.33%) |
Oct 05, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 3,806 | -0.00(-0.27%) |
Oct 04, 2023 | 1.375 | 1.375 | 1.374 | 1.374 | 5,283 | +0.00(+0.26%) |
Oct 03, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 5,472 | +0.00(+0.19%) |
Oct 02, 2023 | 1.368 | 1.368 | 1.367 | 1.368 | 6,927 | +0.01(+0.78%) |