Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.13(-0.82%) |
Mar 30, 2023 | 16.00 | 16.11 | 16.00 | 16.11 | 187 | +0.22(+1.40%) |
Mar 29, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.73%) |
Mar 28, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.21(+1.34%) |
Mar 27, 2023 | 15.55 | 15.57 | 15.49 | 15.57 | 211 | -0.15(-0.95%) |
Mar 24, 2023 | 15.69 | 15.72 | 15.69 | 15.72 | 344 | -0.11(-0.71%) |
Mar 23, 2023 | 15.81 | 15.83 | 15.81 | 15.83 | 328 | +0.43(+2.80%) |
Mar 22, 2023 | 15.49 | 15.49 | 15.40 | 15.40 | 332 | +0.04(+0.28%) |
Mar 21, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | +0.26(+1.70%) |
Mar 20, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 11 | +0.02(+0.15%) |
Mar 17, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | -0.03(-0.20%) |
Mar 16, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 11 | +0.22(+1.45%) |
Mar 15, 2023 | 14.97 | 14.97 | 14.89 | 14.89 | 349 | -0.32(-2.08%) |
Mar 14, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.25%) |
Mar 13, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15 | +0.20(+1.34%) |
Mar 10, 2023 | 14.98 | 14.98 | 14.97 | 14.97 | 757 | +0.03(+0.23%) |
Mar 09, 2023 | 15.25 | 15.25 | 14.93 | 14.93 | 949 | -0.44(-2.88%) |
Mar 08, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 2 | -0.05(-0.33%) |
Mar 07, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 88 | -0.47(-2.95%) |
Mar 06, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | -0.15(-0.93%) |
Mar 03, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.67%) |
Mar 02, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 203 | +0.13(+0.80%) |
Mar 01, 2023 | 15.80 | 15.82 | 15.80 | 15.82 | 183 | +0.47(+3.06%) |
Feb 28, 2023 | 15.38 | 15.38 | 15.35 | 15.35 | 120 | -0.01(-0.10%) |
Feb 27, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 200 | +0.20(+1.34%) |
Feb 24, 2023 | 15.32 | 15.32 | 15.14 | 15.16 | 460 | -0.51(-3.27%) |
Feb 23, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 10 | +0.01(+0.05%) |
Feb 22, 2023 | 15.71 | 15.71 | 15.66 | 15.66 | 200 | -0.12(-0.75%) |
Feb 21, 2023 | 15.76 | 15.78 | 15.76 | 15.78 | 179 | -0.18(-1.12%) |
Feb 17, 2023 | 16.01 | 16.01 | 15.93 | 15.96 | 671 | -0.41(-2.53%) |
Feb 16, 2023 | 16.41 | 16.41 | 16.37 | 16.37 | 200 | -0.12(-0.75%) |
Feb 15, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | -0.12(-0.74%) |
Feb 14, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.03%) |
Feb 13, 2023 | 16.66 | 16.79 | 16.66 | 16.79 | 344 | +0.38(+2.33%) |
Feb 10, 2023 | 16.46 | 16.46 | 16.41 | 16.41 | 219 | -0.49(-2.91%) |
Feb 09, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | +0.39(+2.37%) |
Feb 08, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.24(-1.41%) |
Feb 07, 2023 | 16.57 | 16.75 | 16.57 | 16.75 | 294 | +0.13(+0.79%) |
Feb 06, 2023 | 16.63 | 16.63 | 16.51 | 16.61 | 927 | -0.30(-1.77%) |
Feb 03, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -0.41(-2.37%) |
Feb 02, 2023 | 17.41 | 17.41 | 17.27 | 17.33 | 957 | -0.15(-0.83%) |
Feb 01, 2023 | 17.31 | 17.47 | 17.31 | 17.47 | 1,603 | +0.45(+2.65%) |
Jan 31, 2023 | 17.03 | 17.03 | 17.02 | 17.02 | 359 | -0.20(-1.19%) |
Jan 30, 2023 | 17.33 | 17.36 | 17.22 | 17.22 | 840 | -0.60(-3.34%) |
Jan 27, 2023 | 17.86 | 17.86 | 17.82 | 17.82 | 459 | -0.04(-0.23%) |
Jan 26, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | +0.37(+2.14%) |
Jan 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 5 | +0.02(+0.12%) |
Jan 24, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 31 | -0.04(-0.22%) |
Jan 23, 2023 | 17.58 | 17.58 | 17.51 | 17.51 | 410 | +0.19(+1.09%) |
Jan 20, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 106 | +0.25(+1.47%) |
Jan 19, 2023 | 17.12 | 17.12 | 17.07 | 17.07 | 1,673 | +0.28(+1.67%) |
Jan 18, 2023 | 17.01 | 17.01 | 16.79 | 16.79 | 532 | -0.17(-1.01%) |
Jan 17, 2023 | 17.27 | 17.28 | 16.96 | 16.96 | 701 | -0.13(-0.74%) |
Jan 13, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.31(+1.82%) |
Jan 12, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 423 | -0.06(-0.33%) |
Jan 11, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 130 | +0.02(+0.13%) |
Jan 10, 2023 | 16.75 | 16.83 | 16.75 | 16.81 | 865 | +0.20(+1.18%) |
Jan 09, 2023 | 16.78 | 16.78 | 16.62 | 16.62 | 500 | +0.08(+0.46%) |
Jan 06, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 120 | +0.05(+0.28%) |
Jan 05, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 108 | +0.13(+0.78%) |
Jan 04, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 162 | +0.62(+3.91%) |