Thyssenkrupp Ag (OP: TYEKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 7.145 | 0 | +0.00(+0.07%) | |||
| Apr 26, 2023 | 7.220 | 7.220 | 7.140 | 7.140 | 300 | +0.32(+4.69%) |
| Apr 25, 2023 | 6.800 | 6.820 | 6.800 | 6.820 | 14,831 | -0.22(-3.12%) |
| Apr 24, 2023 | 7.210 | 7.210 | 7.020 | 7.040 | 4,565 | -0.87(-11.00%) |
| Apr 21, 2023 | 7.910 | 7.910 | 7.910 | 7.910 | 350 | -0.28(-3.36%) |
| Apr 20, 2023 | 7.960 | 8.185 | 7.960 | 8.185 | 1,000 | +0.17(+2.06%) |
| Apr 19, 2023 | 8.020 | 8.020 | 8.020 | 8.020 | 1,500 | -0.36(-4.24%) |
| Apr 18, 2023 | 8.440 | 8.440 | 8.375 | 8.375 | 4,250 | +0.46(+5.74%) |
| Apr 13, 2023 | 7.920 | 75 | +0.32(+4.21%) | |||
| Apr 12, 2023 | 7.500 | 7.600 | 7.500 | 7.600 | 1,200 | +0.58(+8.26%) |
| Apr 11, 2023 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | -0.07(-0.99%) |
| Apr 10, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 150 | +0.10(+1.43%) |
| Apr 05, 2023 | 6.990 | 0 | -0.15(-2.17%) | |||
| Apr 03, 2023 | 7.145 | 0 | +0.24(+3.48%) | |||
| Mar 29, 2023 | 6.905 | 0 | +0.23(+3.37%) | |||
| Mar 17, 2023 | 6.680 | 25 | -0.74(-9.97%) | |||
| Mar 14, 2023 | 7.420 | 2,000 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 7.420 | 1 | -0.18(-2.37%) | |||
| Mar 09, 2023 | 7.620 | 7.620 | 7.600 | 7.600 | 711 | -0.08(-1.02%) |
| Mar 08, 2023 | 7.678 | 7.678 | 7.678 | 7.678 | 2,676 | -0.13(-1.69%) |
| Mar 06, 2023 | 7.810 | 34,250 | +0.15(+1.96%) | |||
| Mar 02, 2023 | 7.660 | 0 | -0.01(-0.13%) | |||
| Mar 01, 2023 | 7.675 | 7.675 | 7.670 | 7.670 | 1,000 | +0.15(+1.99%) |
| Feb 28, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 1,503 | +0.11(+1.55%) |
| Feb 22, 2023 | 7.405 | 0 | +0.04(+0.57%) | |||
| Feb 21, 2023 | 7.400 | 7.500 | 7.363 | 7.363 | 8,125 | +0.28(+4.02%) |
| Feb 15, 2023 | 7.079 | 85 | +0.37(+5.49%) | |||
| Feb 14, 2023 | 6.865 | 6.865 | 6.710 | 6.710 | 3,054 | -0.64(-8.71%) |
| Feb 10, 2023 | 7.350 | 0 | -0.33(-4.36%) | |||
| Feb 09, 2023 | 7.685 | 7.685 | 7.685 | 7.685 | 1,510 | +0.01(+0.20%) |
| Feb 08, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | 1,100 | -0.33(-4.13%) |
| Feb 03, 2023 | 8.000 | 0 | -0.22(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.