Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.44	31.94	31.08	31.41	284,037	+0.04(+0.14%)
Apr 27, 2023	30.64	32.12	29.83	31.36	395,531	+0.73(+2.38%)
Apr 26, 2023	30.91	31.21	30.14	30.64	379,519	-0.31(-1.02%)
Apr 25, 2023	31.53	31.87	30.91	30.95	256,369	-0.99(-3.09%)
Apr 24, 2023	32.24	32.46	31.81	31.94	184,079	-0.49(-1.50%)
Apr 21, 2023	32.70	33.00	32.18	32.42	245,015	-0.23(-0.72%)
Apr 20, 2023	31.76	33.22	31.76	32.66	318,820	+0.61(+1.91%)
Apr 19, 2023	32.24	32.51	31.90	32.05	276,225	-0.46(-1.41%)
Apr 18, 2023	32.99	33.13	32.26	32.51	269,657	-0.54(-1.63%)
Apr 17, 2023	32.79	33.24	32.58	33.04	270,305	+0.28(+0.85%)
Apr 14, 2023	31.64	32.86	31.64	32.77	344,120	+1.29(+4.11%)
Apr 13, 2023	30.73	31.87	30.73	31.47	337,141	+0.75(+2.43%)
Apr 12, 2023	32.14	32.33	30.67	30.73	295,502	-1.18(-3.69%)
Apr 11, 2023	30.69	31.98	30.69	31.90	261,076	+1.17(+3.80%)
Apr 10, 2023	30.42	31.06	30.42	30.74	650,320	+0.09(+0.29%)
Apr 06, 2023	30.56	31.09	30.42	30.65	288,207	-0.01(-0.03%)
Apr 05, 2023	30.97	31.18	30.46	30.65	190,716	-0.62(-1.98%)
Apr 04, 2023	31.97	32.21	30.90	31.27	267,942	-0.80(-2.49%)
Apr 03, 2023	32.63	32.80	31.96	32.07	288,399	-0.77(-2.35%)
Mar 31, 2023	32.59	32.88	32.30	32.85	155,562	+0.55(+1.70%)
Mar 30, 2023	31.98	32.86	31.98	32.30	145,966	+0.23(+0.73%)
Mar 29, 2023	32.24	32.31	31.70	32.06	237,469	+0.23(+0.73%)
Mar 28, 2023	31.18	32.14	31.18	31.83	351,645	+0.51(+1.64%)
Mar 27, 2023	30.34	31.63	30.34	31.32	432,802	+1.23(+4.09%)
Mar 24, 2023	30.20	30.53	29.77	30.09	511,471	-0.16(-0.53%)
Mar 23, 2023	30.54	31.23	30.25	30.25	534,817	-0.23(-0.77%)
Mar 22, 2023	31.72	31.92	30.42	30.48	491,459	-1.37(-4.31%)
Mar 21, 2023	32.23	32.26	31.69	31.86	401,342	+0.30(+0.94%)
Mar 20, 2023	31.38	32.18	31.38	31.56	616,707	+0.13(+0.43%)
Mar 17, 2023	31.31	31.76	31.24	31.43	573,878	-0.30(-0.93%)
Mar 16, 2023	32.15	32.24	31.49	31.72	426,091	+0.21(+0.66%)
Mar 15, 2023	31.45	31.72	31.16	31.52	508,498	-0.57(-1.76%)
Mar 14, 2023	33.14	33.44	32.07	32.08	308,878	-0.27(-0.83%)
Mar 13, 2023	32.24	33.11	32.05	32.35	331,456	-0.77(-2.33%)
Mar 10, 2023	32.79	33.68	31.99	33.13	414,700	+0.12(+0.35%)
Mar 09, 2023	33.97	34.13	32.98	33.01	191,171	-0.73(-2.16%)
Mar 08, 2023	33.87	34.08	33.47	33.74	182,168	-0.10(-0.29%)
Mar 07, 2023	34.57	34.72	33.83	33.83	193,026	-0.85(-2.46%)
Mar 06, 2023	35.19	35.26	34.44	34.69	272,157	-0.45(-1.28%)
Mar 03, 2023	34.37	35.17	34.34	35.14	344,299	+0.99(+2.89%)
Mar 02, 2023	34.61	34.76	34.03	34.15	258,801	-0.84(-2.39%)
Mar 01, 2023	34.77	35.26	34.45	34.98	246,984	+0.09(+0.26%)
Feb 28, 2023	34.58	35.39	34.49	34.90	284,049	+0.15(+0.44%)
Feb 27, 2023	35.49	35.69	34.30	34.74	411,332	-0.50(-1.43%)
Feb 24, 2023	34.69	35.33	34.69	35.25	184,760	-0.27(-0.76%)
Feb 23, 2023	34.91	35.60	34.82	35.52	317,215	+0.68(+1.96%)
Feb 22, 2023	35.26	35.49	34.77	34.83	205,922	-0.48(-1.35%)
Feb 21, 2023	35.94	36.19	35.18	35.31	324,667	-1.02(-2.82%)
Feb 17, 2023	36.05	36.50	35.98	36.33	269,160	+0.26(+0.72%)
Feb 16, 2023	37.00	37.07	36.05	36.07	443,816	-0.95(-2.58%)
Feb 15, 2023	36.71	37.04	36.01	37.03	684,330	+0.35(+0.96%)
Feb 14, 2023	35.60	37.09	35.51	36.67	555,670	+1.01(+2.82%)
Feb 13, 2023	35.27	35.82	35.18	35.67	520,602	+0.89(+2.56%)
Feb 10, 2023	34.52	35.45	33.79	34.77	484,030	-0.57(-1.62%)
Feb 09, 2023	35.37	35.80	35.06	35.35	482,101	+0.21(+0.60%)
Feb 08, 2023	34.77	35.26	34.49	35.14	238,219	+0.05(+0.15%)
Feb 07, 2023	34.18	35.18	34.18	35.08	216,217	+0.90(+2.63%)
Feb 06, 2023	34.45	34.82	34.06	34.18	178,425	-0.49(-1.40%)
Feb 03, 2023	34.66	35.38	34.53	34.67	322,046	-0.26(-0.73%)
Feb 02, 2023	34.33	35.27	34.33	34.92	391,009	+0.86(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.