Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)
May 01, 2023	38.59	38.59	38.59	38.59	272	+0.04(+0.10%)
Apr 28, 2023	38.55	38.55	38.55	38.55	191	+0.02(+0.04%)
Apr 27, 2023	38.53	38.53	38.53	38.53	16	-0.04(-0.10%)
Apr 26, 2023	38.46	38.57	38.45	38.57	5,671	+0.00(+0.00%)
Apr 25, 2023	38.69	38.69	38.57	38.57	4,669	-0.13(-0.34%)
Apr 24, 2023	38.66	38.70	38.65	38.70	1,675	+0.02(+0.06%)
Apr 21, 2023	38.68	38.68	38.68	38.68	100	-0.06(-0.15%)
Apr 20, 2023	38.73	38.73	38.73	38.73	69	+0.03(+0.08%)
Apr 19, 2023	38.74	38.74	38.70	38.70	241	+0.00(+0.00%)
Apr 18, 2023	38.52	38.70	38.52	38.70	1,748	+0.01(+0.02%)
Apr 17, 2023	38.64	38.70	38.64	38.70	1,862	+0.09(+0.22%)
Apr 14, 2023	38.61	38.61	38.61	38.61	628	-0.04(-0.09%)
Apr 13, 2023	38.56	38.65	38.56	38.65	338	+0.08(+0.21%)
Apr 12, 2023	38.54	38.57	38.54	38.57	250	-0.00(-0.00%)
Apr 11, 2023	38.52	38.57	38.52	38.57	1,024	-0.05(-0.12%)
Apr 10, 2023	38.59	38.61	38.52	38.61	1,100	+0.03(+0.09%)
Apr 06, 2023	38.58	38.58	38.58	38.58	195	+0.02(+0.05%)
Apr 05, 2023	38.50	38.56	38.50	38.56	2,757	+0.01(+0.03%)
Apr 04, 2023	38.73	38.73	38.55	38.55	206	-0.00(-0.00%)
Apr 03, 2023	38.51	38.55	38.50	38.55	3,234	+0.02(+0.05%)
Mar 31, 2023	38.53	38.53	38.53	38.53	148	-0.04(-0.10%)
Mar 30, 2023	38.65	38.65	38.47	38.57	4,824	+0.19(+0.49%)
Mar 29, 2023	38.42	38.42	38.38	38.38	809	+0.10(+0.27%)
Mar 28, 2023	38.35	38.36	38.28	38.28	366	+0.01(+0.03%)
Mar 27, 2023	38.20	38.40	38.16	38.27	22,686	+0.24(+0.62%)
Mar 24, 2023	38.04	38.08	38.03	38.03	1,119	+0.08(+0.20%)
Mar 23, 2023	37.98	37.98	37.90	37.96	1,623	+0.02(+0.04%)
Mar 22, 2023	37.94	37.94	37.94	37.94	4	-0.12(-0.32%)
Mar 21, 2023	38.06	38.06	38.06	38.06	27	+0.01(+0.02%)
Mar 20, 2023	38.07	38.09	38.05	38.05	2,287	+0.01(+0.04%)
Mar 17, 2023	38.02	38.04	37.98	38.04	8,941	-0.12(-0.31%)
Mar 16, 2023	38.16	38.16	38.09	38.16	3,830	+0.08(+0.21%)
Mar 15, 2023	38.22	38.22	38.02	38.08	1,624	+0.00(+0.00%)
Mar 14, 2023	38.08	38.08	38.08	38.08	102	+0.19(+0.49%)
Mar 13, 2023	37.90	37.90	37.89	37.89	3,800	-0.10(-0.25%)
Mar 10, 2023	38.03	38.06	37.98	37.99	2,048	+0.03(+0.08%)
Mar 09, 2023	37.96	37.96	37.96	37.96	314	-0.07(-0.18%)
Mar 08, 2023	37.98	38.10	37.94	38.03	6,670	+0.08(+0.21%)
Mar 07, 2023	37.90	37.98	37.90	37.95	2,648	-0.02(-0.04%)
Mar 06, 2023	38.13	38.13	37.97	37.97	617	-0.11(-0.30%)
Mar 03, 2023	38.08	38.08	38.08	38.08	381	+0.07(+0.20%)
Mar 02, 2023	37.97	38.02	37.93	38.01	2,355	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.