Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.40	17.53	17.40	17.53	175	-0.02(-0.13%)
May 30, 2023	17.62	17.63	17.55	17.55	7,071	+0.05(+0.31%)
May 26, 2023	17.50	17.50	17.50	17.50	177	+0.38(+2.24%)
May 25, 2023	17.09	17.15	17.09	17.12	4,560	+0.27(+1.61%)
May 24, 2023	16.85	16.85	16.85	16.85	1,417	+0.00(+0.02%)
May 23, 2023	17.00	17.05	16.84	16.84	10,795	-0.16(-0.92%)
May 22, 2023	17.00	17.00	17.00	17.00	61	+0.09(+0.56%)
May 19, 2023	16.88	16.90	16.88	16.90	7,731	-0.06(-0.38%)
May 18, 2023	16.97	16.97	16.97	16.97	45	+0.33(+1.97%)
May 17, 2023	16.49	16.66	16.49	16.64	7,455	+0.24(+1.48%)
May 16, 2023	16.42	16.44	16.40	16.40	1,269	-0.01(-0.05%)
May 15, 2023	16.41	16.41	16.41	16.41	48	+0.13(+0.80%)
May 12, 2023	16.27	16.28	16.12	16.28	21,351	-0.09(-0.53%)
May 11, 2023	16.33	16.37	16.33	16.36	710	-0.02(-0.13%)
May 10, 2023	16.28	16.39	16.28	16.39	2,099	+0.12(+0.71%)
May 09, 2023	16.29	16.31	16.27	16.27	6,172	-0.13(-0.80%)
May 08, 2023	16.33	16.40	16.33	16.40	7,009	+0.30(+1.84%)
May 05, 2023	16.14	16.14	16.10	16.10	2,541	+0.22(+1.36%)
May 04, 2023	15.86	15.90	15.81	15.89	18,687	-0.01(-0.04%)
May 03, 2023	15.93	16.01	15.89	15.89	968	-0.03(-0.21%)
May 02, 2023	15.85	15.96	15.85	15.93	18,979	-0.13(-0.78%)
May 01, 2023	15.96	16.06	15.91	16.05	46,013	+0.16(+1.01%)
Apr 28, 2023	15.87	15.91	15.87	15.89	2,881	+0.00(+0.02%)
Apr 27, 2023	15.80	15.92	15.80	15.89	21,316	+0.34(+2.20%)
Apr 26, 2023	15.69	15.71	15.51	15.55	16,397	-0.00(-0.03%)
Apr 25, 2023	15.71	15.71	15.55	15.55	38,988	-0.33(-2.10%)
Apr 24, 2023	15.85	15.90	15.83	15.88	11,203	-0.09(-0.56%)
Apr 21, 2023	15.94	15.99	15.93	15.97	3,425	+0.10(+0.63%)
Apr 20, 2023	15.92	15.92	15.87	15.87	136	-0.22(-1.37%)
Apr 19, 2023	16.04	16.13	16.04	16.09	30,962	-0.02(-0.11%)
Apr 18, 2023	16.12	16.14	16.08	16.11	32,640	+0.06(+0.39%)
Apr 17, 2023	16.01	16.05	15.96	16.05	547	+0.04(+0.26%)
Apr 14, 2023	16.04	16.06	15.92	16.01	2,123	+0.01(+0.05%)
Apr 13, 2023	16.01	16.04	15.99	16.00	18,284	+0.28(+1.80%)
Apr 12, 2023	15.88	15.88	15.72	15.72	29,227	-0.10(-0.64%)
Apr 11, 2023	15.87	15.92	15.82	15.82	9,431	-0.09(-0.59%)
Apr 10, 2023	15.80	15.91	15.78	15.91	31,519	+0.12(+0.74%)
Apr 06, 2023	15.63	15.85	15.63	15.79	9,538	+0.02(+0.15%)
Apr 05, 2023	15.73	15.77	15.73	15.77	1,640	-0.22(-1.39%)
Apr 04, 2023	16.04	16.04	15.99	15.99	1,094	-0.12(-0.74%)
Apr 03, 2023	15.97	16.14	15.97	16.11	18,401	-0.01(-0.04%)
Mar 31, 2023	16.08	16.12	16.06	16.12	4,323	+0.29(+1.85%)
Mar 30, 2023	15.84	15.84	15.83	15.83	193	+0.13(+0.86%)
Mar 29, 2023	15.64	15.71	15.64	15.69	24,165	+0.21(+1.38%)
Mar 28, 2023	15.47	15.49	15.40	15.48	11,751	-0.09(-0.60%)
Mar 27, 2023	15.68	15.69	15.56	15.57	8,389	-0.02(-0.14%)
Mar 24, 2023	15.47	15.61	15.47	15.59	10,912	-0.09(-0.58%)
Mar 23, 2023	15.69	15.69	15.69	15.69	99	+0.10(+0.61%)
Mar 22, 2023	15.79	15.85	15.59	15.59	787	-0.17(-1.08%)
Mar 21, 2023	15.70	15.80	15.68	15.76	5,193	+0.29(+1.89%)
Mar 20, 2023	15.40	15.47	15.34	15.47	10,087	+0.06(+0.40%)
Mar 17, 2023	15.59	15.59	15.41	15.41	5,171	-0.18(-1.14%)
Mar 16, 2023	15.22	15.58	15.22	15.58	10,842	+0.43(+2.86%)
Mar 15, 2023	15.09	15.19	15.06	15.15	7,162	-0.03(-0.19%)
Mar 14, 2023	15.04	15.18	15.04	15.18	6,413	+0.40(+2.71%)
Mar 13, 2023	14.76	14.98	14.70	14.78	117,976	-0.04(-0.30%)
Mar 10, 2023	14.97	14.97	14.83	14.83	1,760	-0.26(-1.71%)
Mar 09, 2023	15.40	15.46	15.08	15.08	69,112	-0.25(-1.63%)
Mar 08, 2023	15.28	15.41	15.24	15.33	114,081	+0.04(+0.28%)
Mar 07, 2023	15.39	15.61	15.29	15.29	33,644	-0.08(-0.50%)
Mar 06, 2023	15.46	15.62	15.35	15.37	94,458	-0.06(-0.40%)
Mar 03, 2023	15.32	15.45	15.32	15.43	7,146	+0.30(+2.00%)
Mar 02, 2023	15.00	15.13	15.00	15.13	166	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.