Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 389.09 | 392.59 | 389.09 | 391.56 | 28,080 | +6.25(+1.62%) |
Jun 29, 2023 | 386.19 | 386.40 | 383.92 | 385.31 | 16,872 | +0.06(+0.01%) |
Jun 28, 2023 | 382.21 | 387.81 | 381.90 | 385.25 | 26,770 | +0.27(+0.07%) |
Jun 27, 2023 | 378.44 | 385.84 | 378.44 | 384.98 | 43,584 | +7.90(+2.09%) |
Jun 26, 2023 | 381.07 | 385.29 | 377.08 | 377.08 | 35,735 | -4.75(-1.25%) |
Jun 23, 2023 | 380.67 | 383.55 | 380.59 | 381.83 | 14,912 | -3.40(-0.88%) |
Jun 22, 2023 | 380.17 | 385.23 | 380.17 | 385.23 | 17,951 | +2.48(+0.65%) |
Jun 21, 2023 | 387.94 | 388.00 | 381.81 | 382.75 | 233,634 | -7.06(-1.81%) |
Jun 20, 2023 | 389.13 | 391.58 | 386.67 | 389.81 | 53,301 | -1.39(-0.36%) |
Jun 16, 2023 | 397.56 | 397.56 | 391.20 | 391.20 | 19,282 | -3.06(-0.78%) |
Jun 15, 2023 | 388.06 | 395.87 | 387.56 | 394.26 | 59,566 | +56.41(+16.70%) |
May 08, 2023 | 335.87 | 337.98 | 335.17 | 337.85 | 30,241 | +1.81(+0.54%) |
May 05, 2023 | 331.76 | 336.92 | 331.54 | 336.04 | 9,195 | +6.73(+2.04%) |
May 04, 2023 | 329.82 | 331.36 | 328.68 | 329.31 | 14,863 | -1.12(-0.34%) |
May 03, 2023 | 332.14 | 335.01 | 330.41 | 330.42 | 16,473 | -1.86(-0.56%) |
May 02, 2023 | 335.57 | 335.75 | 330.28 | 332.29 | 20,524 | -4.14(-1.23%) |
May 01, 2023 | 335.92 | 337.48 | 335.88 | 336.43 | 12,281 | -0.42(-0.12%) |
Apr 28, 2023 | 333.92 | 336.85 | 333.49 | 336.85 | 12,076 | +1.75(+0.52%) |
Apr 27, 2023 | 330.53 | 335.55 | 330.00 | 335.10 | 30,113 | +8.46(+2.59%) |
Apr 26, 2023 | 328.11 | 330.14 | 325.96 | 326.64 | 21,295 | +2.28(+0.70%) |
Apr 25, 2023 | 330.56 | 330.56 | 324.35 | 324.36 | 26,866 | -7.78(-2.34%) |
Apr 24, 2023 | 332.93 | 334.50 | 329.89 | 332.14 | 40,554 | -1.09(-0.33%) |
Apr 21, 2023 | 332.91 | 333.57 | 330.85 | 333.22 | 18,241 | +0.32(+0.10%) |
Apr 20, 2023 | 332.22 | 335.51 | 331.68 | 332.90 | 13,935 | -1.79(-0.54%) |
Apr 19, 2023 | 332.81 | 335.12 | 332.31 | 334.70 | 13,007 | -1.06(-0.31%) |
Apr 18, 2023 | 337.79 | 338.14 | 334.68 | 335.75 | 13,909 | +0.38(+0.11%) |
Apr 17, 2023 | 333.94 | 335.58 | 333.05 | 335.37 | 13,952 | +0.06(+0.02%) |
Apr 14, 2023 | 334.06 | 337.56 | 332.31 | 335.32 | 12,696 | -0.49(-0.15%) |
Apr 13, 2023 | 331.26 | 336.30 | 331.26 | 335.81 | 12,459 | +6.75(+2.05%) |
Apr 12, 2023 | 334.24 | 334.24 | 328.94 | 329.06 | 12,707 | -2.86(-0.86%) |
Apr 11, 2023 | 334.13 | 334.13 | 331.55 | 331.92 | 10,144 | -2.17(-0.65%) |
Apr 10, 2023 | 330.79 | 334.09 | 329.71 | 334.09 | 21,011 | +0.15(+0.04%) |
Apr 06, 2023 | 329.32 | 334.24 | 328.18 | 333.94 | 21,422 | +2.24(+0.68%) |
Apr 05, 2023 | 334.67 | 334.67 | 329.93 | 331.70 | 45,689 | -4.44(-1.32%) |
Apr 04, 2023 | 338.40 | 338.84 | 335.15 | 336.14 | 20,803 | -1.35(-0.40%) |