Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.65 | 29.96 | 29.41 | 29.65 | 101,883 | +0.63(+2.17%) |
Jun 29, 2023 | 28.81 | 29.02 | 28.69 | 29.02 | 58,932 | -0.47(-1.61%) |
Jun 28, 2023 | 29.31 | 29.49 | 29.12 | 29.49 | 60,547 | -0.47(-1.55%) |
Jun 27, 2023 | 29.75 | 30.02 | 29.62 | 29.96 | 76,659 | +0.87(+3.00%) |
Jun 26, 2023 | 29.13 | 29.46 | 29.03 | 29.09 | 76,917 | +0.26(+0.91%) |
Jun 23, 2023 | 28.91 | 28.93 | 28.57 | 28.82 | 320,396 | -1.37(-4.53%) |
Jun 22, 2023 | 30.01 | 30.26 | 29.85 | 30.19 | 40,885 | -0.40(-1.30%) |
Jun 21, 2023 | 30.41 | 30.68 | 30.15 | 30.59 | 105,045 | -0.29(-0.95%) |
Jun 20, 2023 | 31.53 | 31.61 | 30.71 | 30.88 | 127,843 | -2.02(-6.13%) |
Jun 16, 2023 | 33.44 | 33.44 | 32.61 | 32.90 | 193,351 | -0.36(-1.09%) |
Jun 15, 2023 | 32.93 | 33.30 | 32.67 | 33.26 | 89,707 | +3.82(+12.97%) |
May 08, 2023 | 29.75 | 29.75 | 29.30 | 29.44 | 64,237 | +0.06(+0.20%) |
May 05, 2023 | 28.68 | 29.51 | 28.53 | 29.38 | 89,824 | +1.05(+3.69%) |
May 04, 2023 | 28.31 | 28.56 | 28.18 | 28.34 | 50,579 | +0.68(+2.46%) |
May 03, 2023 | 27.69 | 28.17 | 27.64 | 27.66 | 103,126 | -0.11(-0.41%) |
May 02, 2023 | 28.30 | 28.31 | 27.46 | 27.77 | 69,792 | -0.84(-2.92%) |
May 01, 2023 | 28.51 | 29.22 | 28.50 | 28.61 | 37,334 | -0.34(-1.16%) |
Apr 28, 2023 | 28.51 | 28.98 | 28.40 | 28.94 | 45,736 | +0.39(+1.38%) |
Apr 27, 2023 | 27.94 | 28.61 | 27.83 | 28.55 | 60,129 | +1.18(+4.32%) |
Apr 26, 2023 | 27.90 | 27.98 | 27.35 | 27.37 | 69,259 | +0.49(+1.82%) |
Apr 25, 2023 | 27.47 | 27.49 | 26.84 | 26.88 | 82,763 | -1.70(-5.95%) |
Apr 24, 2023 | 28.60 | 28.64 | 28.28 | 28.58 | 71,977 | -0.28(-0.96%) |
Apr 21, 2023 | 28.87 | 28.89 | 28.28 | 28.85 | 119,642 | -0.85(-2.85%) |
Apr 20, 2023 | 29.62 | 30.20 | 29.39 | 29.70 | 86,083 | -0.02(-0.06%) |
Apr 19, 2023 | 29.72 | 29.91 | 29.47 | 29.72 | 93,715 | -1.10(-3.58%) |
Apr 18, 2023 | 31.07 | 31.10 | 30.52 | 30.82 | 42,223 | -0.07(-0.22%) |
Apr 17, 2023 | 30.92 | 30.97 | 30.47 | 30.89 | 60,117 | +0.43(+1.42%) |
Apr 14, 2023 | 30.55 | 30.91 | 30.03 | 30.46 | 76,854 | -0.62(-2.01%) |
Apr 13, 2023 | 30.76 | 31.15 | 30.76 | 31.08 | 126,557 | +1.32(+4.42%) |
Apr 12, 2023 | 30.73 | 30.76 | 29.63 | 29.77 | 64,870 | -0.64(-2.12%) |
Apr 11, 2023 | 30.61 | 30.81 | 30.40 | 30.41 | 112,514 | +0.54(+1.80%) |
Apr 10, 2023 | 29.55 | 29.91 | 29.45 | 29.87 | 68,488 | +0.13(+0.45%) |
Apr 06, 2023 | 29.16 | 29.97 | 29.03 | 29.74 | 82,700 | +0.27(+0.91%) |
Apr 05, 2023 | 30.06 | 30.06 | 29.15 | 29.47 | 94,809 | -0.74(-2.45%) |
Apr 04, 2023 | 30.06 | 30.29 | 29.75 | 30.21 | 69,339 | -0.06(-0.19%) |