Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.87 | 23.97 | 23.87 | 23.92 | 44,088 | +0.35(+1.50%) |
Jun 29, 2023 | 23.46 | 23.57 | 23.46 | 23.57 | 41,221 | -0.10(-0.43%) |
Jun 28, 2023 | 23.66 | 23.69 | 23.60 | 23.67 | 50,372 | -0.15(-0.62%) |
Jun 27, 2023 | 23.71 | 23.83 | 23.66 | 23.82 | 38,695 | +0.16(+0.66%) |
Jun 26, 2023 | 23.59 | 23.70 | 23.59 | 23.66 | 48,188 | +0.01(+0.06%) |
Jun 23, 2023 | 23.67 | 23.74 | 23.61 | 23.65 | 329,424 | -0.25(-1.05%) |
Jun 22, 2023 | 23.84 | 23.91 | 23.81 | 23.90 | 856,064 | -0.14(-0.57%) |
Jun 21, 2023 | 23.94 | 24.09 | 23.90 | 24.04 | 59,481 | -0.04(-0.16%) |
Jun 20, 2023 | 24.10 | 24.13 | 24.02 | 24.07 | 47,179 | -0.26(-1.09%) |
Jun 16, 2023 | 24.52 | 24.52 | 24.34 | 24.34 | 81,355 | -0.01(-0.04%) |
Jun 15, 2023 | 24.05 | 24.36 | 24.05 | 24.35 | 680,626 | -0.07(-0.28%) |
May 08, 2023 | 24.56 | 24.56 | 24.40 | 24.41 | 45,457 | +0.00(+0.02%) |
May 05, 2023 | 24.17 | 24.45 | 24.17 | 24.41 | 32,812 | +0.35(+1.46%) |
May 04, 2023 | 24.04 | 24.13 | 24.01 | 24.06 | 38,731 | -0.06(-0.24%) |
May 03, 2023 | 24.14 | 24.27 | 24.12 | 24.12 | 78,993 | +0.03(+0.12%) |
May 02, 2023 | 24.23 | 24.23 | 23.99 | 24.09 | 63,533 | -0.35(-1.42%) |
May 01, 2023 | 24.41 | 24.54 | 24.41 | 24.43 | 43,781 | -0.06(-0.25%) |
Apr 28, 2023 | 24.32 | 24.53 | 24.30 | 24.50 | 79,924 | +0.15(+0.61%) |
Apr 27, 2023 | 24.16 | 24.35 | 24.15 | 24.35 | 82,381 | +0.22(+0.90%) |
Apr 26, 2023 | 24.28 | 24.29 | 24.08 | 24.13 | 63,382 | +0.03(+0.14%) |
Apr 25, 2023 | 24.27 | 24.27 | 24.10 | 24.10 | 61,062 | -0.31(-1.29%) |
Apr 24, 2023 | 24.37 | 24.42 | 24.35 | 24.41 | 46,128 | +0.05(+0.19%) |
Apr 21, 2023 | 24.28 | 24.38 | 24.19 | 24.37 | 36,919 | +0.06(+0.24%) |
Apr 20, 2023 | 24.23 | 24.36 | 24.23 | 24.31 | 61,692 | +0.03(+0.12%) |
Apr 19, 2023 | 24.27 | 24.33 | 24.25 | 24.28 | 32,814 | -0.02(-0.08%) |
Apr 18, 2023 | 24.27 | 24.30 | 24.24 | 24.30 | 32,310 | +0.14(+0.58%) |
Apr 17, 2023 | 24.13 | 24.16 | 24.05 | 24.16 | 55,012 | -0.02(-0.10%) |
Apr 14, 2023 | 24.33 | 24.34 | 24.12 | 24.18 | 123,866 | -0.12(-0.51%) |
Apr 13, 2023 | 24.20 | 24.33 | 24.18 | 24.31 | 160,650 | +0.27(+1.12%) |
Apr 12, 2023 | 24.05 | 24.16 | 23.99 | 24.04 | 71,040 | +0.21(+0.89%) |
Apr 11, 2023 | 23.83 | 23.89 | 23.83 | 23.83 | 261,696 | +0.05(+0.21%) |
Apr 10, 2023 | 23.60 | 23.78 | 23.59 | 23.78 | 144,998 | -0.00(-0.00%) |
Apr 06, 2023 | 23.65 | 23.83 | 23.65 | 23.78 | 52,822 | +0.22(+0.93%) |
Apr 05, 2023 | 23.54 | 23.62 | 23.46 | 23.56 | 29,536 | +0.02(+0.08%) |
Apr 04, 2023 | 23.61 | 23.63 | 23.49 | 23.54 | 68,057 | -0.04(-0.16%) |