Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1324 | 1324 | 1307 | 1309 | 25,339 | -3.19(-0.24%) |
Jun 29, 2023 | 1291 | 1314 | 1283 | 1312 | 20,367 | +19.85(+1.54%) |
Jun 28, 2023 | 1281 | 1302 | 1277 | 1292 | 20,637 | +12.88(+1.01%) |
Jun 27, 2023 | 1299 | 1299 | 1279 | 1279 | 22,561 | -11.16(-0.86%) |
Jun 26, 2023 | 1278 | 1308 | 1278 | 1290 | 21,543 | +15.27(+1.20%) |
Jun 23, 2023 | 1272 | 1286 | 1259 | 1275 | 51,393 | -14.93(-1.16%) |
Jun 22, 2023 | 1305 | 1305 | 1285 | 1290 | 22,601 | -33.13(-2.50%) |
Jun 21, 2023 | 1323 | 1344 | 1304 | 1323 | 15,644 | +4.21(+0.32%) |
Jun 20, 2023 | 1335 | 1335 | 1298 | 1319 | 23,704 | -31.65(-2.34%) |
Jun 16, 2023 | 1358 | 1368 | 1340 | 1351 | 62,351 | -3.48(-0.26%) |
Jun 15, 2023 | 1330 | 1376 | 1330 | 1354 | 23,018 | -34.12(-2.46%) |
May 08, 2023 | 1432 | 1432 | 1377 | 1388 | 44,543 | -12.37(-0.88%) |
May 05, 2023 | 1411 | 1428 | 1379 | 1401 | 38,356 | +30.69(+2.24%) |
May 04, 2023 | 1393 | 1411 | 1370 | 1370 | 44,195 | -51.52(-3.62%) |
May 03, 2023 | 1406 | 1430 | 1399 | 1421 | 44,665 | -2.81(-0.20%) |
May 02, 2023 | 1440 | 1452 | 1412 | 1424 | 33,751 | -40.82(-2.79%) |
May 01, 2023 | 1456 | 1476 | 1452 | 1465 | 22,549 | -0.50(-0.03%) |
Apr 28, 2023 | 1449 | 1488 | 1448 | 1466 | 26,795 | +21.00(+1.45%) |
Apr 27, 2023 | 1463 | 1469 | 1431 | 1445 | 49,983 | -17.19(-1.18%) |
Apr 26, 2023 | 1477 | 1489 | 1459 | 1462 | 20,790 | -38.90(-2.59%) |
Apr 25, 2023 | 1542 | 1542 | 1471 | 1501 | 26,942 | -59.49(-3.81%) |
Apr 24, 2023 | 1537 | 1576 | 1537 | 1560 | 20,475 | +15.87(+1.03%) |
Apr 21, 2023 | 1545 | 1549 | 1529 | 1544 | 24,350 | -2.71(-0.18%) |
Apr 20, 2023 | 1544 | 1554 | 1509 | 1547 | 34,303 | -17.67(-1.13%) |
Apr 19, 2023 | 1591 | 1591 | 1559 | 1565 | 26,432 | -38.48(-2.40%) |
Apr 18, 2023 | 1621 | 1621 | 1592 | 1603 | 34,366 | -38.63(-2.35%) |
Apr 17, 2023 | 1686 | 1686 | 1637 | 1642 | 21,554 | -58.75(-3.45%) |
Apr 14, 2023 | 1714 | 1719 | 1682 | 1700 | 24,186 | -13.10(-0.76%) |
Apr 13, 2023 | 1710 | 1731 | 1696 | 1714 | 25,448 | -8.08(-0.47%) |
Apr 12, 2023 | 1784 | 1823 | 1715 | 1722 | 51,473 | -67.72(-3.78%) |
Apr 11, 2023 | 1785 | 1789 | 1746 | 1789 | 33,284 | +41.94(+2.40%) |
Apr 10, 2023 | 1726 | 1749 | 1717 | 1747 | 43,850 | +29.11(+1.69%) |
Apr 06, 2023 | 1758 | 1758 | 1715 | 1718 | 36,396 | -32.18(-1.84%) |
Apr 05, 2023 | 1709 | 1750 | 1700 | 1750 | 70,709 | +28.49(+1.65%) |
Apr 04, 2023 | 1782 | 1782 | 1709 | 1722 | 66,083 | -58.35(-3.28%) |