Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0096	0	-0.00(-6.80%)
Jun 29, 2023	0.0103	0.0103	0.0103	0.0103	25,000	+0.00(+4.04%)
Jun 28, 2023	0.0086	0.0111	0.0086	0.0099	196,615	+0.00(+13.79%)
Jun 23, 2023				0.0087	0	-0.00(-23.68%)
Jun 22, 2023	0.0114	0.0114	0.0114	0.0114	150	+0.00(+9.62%)
Jun 20, 2023				0.0104	0	+0.00(+5.05%)
Jun 15, 2023				0.0099	0	-0.00(-13.16%)
Jun 14, 2023	0.0114	0.0114	0.0114	0.0114	10,000	+0.00(+16.33%)
Jun 13, 2023	0.0118	0.0122	0.0098	0.0098	200,000	-0.00(-30.00%)
Jun 12, 2023	0.0150	0.0150	0.0140	0.0140	55,000	+0.00(+12.00%)
Jun 09, 2023	0.0132	0.0132	0.0125	0.0125	12,500	-0.00(-10.07%)
Jun 08, 2023	0.0188	0.0188	0.0139	0.0139	11,200	-0.00(-7.33%)
Jun 07, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+4.17%)
Jun 06, 2023	0.0144	0.0144	0.0144	0.0144	2,937	-0.00(-5.88%)
Jun 05, 2023	0.0150	0.0153	0.0135	0.0153	17,960	+0.00(+0.00%)
Jun 02, 2023	0.0167	0.0167	0.0153	0.0153	6,900	-0.00(-8.38%)
May 30, 2023				0.0167	0	+0.00(+30.47%)
May 26, 2023	0.0116	0.0128	0.0116	0.0128	10,300	+0.00(+14.29%)
May 25, 2023	0.0146	0.0153	0.0112	0.0112	291,750	-0.00(-10.40%)
May 24, 2023	0.0121	0.0148	0.0114	0.0125	345,600	+0.00(+16.82%)
May 17, 2023				0.0107	0	-0.00(-15.75%)
May 11, 2023				0.0127	0	-0.00(-9.29%)
May 09, 2023				0.0140	0	+0.00(+27.27%)
May 08, 2023	0.0110	0.0110	0.0105	0.0110	16,000	+0.00(+10.00%)
May 04, 2023				0.0100	0	-0.00(-6.54%)
May 03, 2023	0.0107	0.0107	0.0107	0.0107	10,000	-0.00(-0.93%)
May 01, 2023				0.0108	0	-0.00(-4.42%)
Apr 27, 2023				0.0113	0	-0.00(-9.60%)
Apr 26, 2023	0.0125	0.0125	0.0125	0.0125	16,020	+0.00(+0.00%)
Apr 25, 2023	0.0133	0.0136	0.0125	0.0125	20,000	-0.00(-6.72%)
Apr 24, 2023	0.0134	0.0134	0.0120	0.0134	61,000	+0.00(+2.29%)
Apr 21, 2023	0.0147	0.0150	0.0105	0.0131	288,300	+0.00(+16.96%)
Apr 18, 2023				0.0112	0	-0.00(-22.76%)
Apr 17, 2023	0.0135	0.0147	0.0135	0.0145	280,000	-0.00(-3.33%)
Apr 14, 2023	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+28.21%)
Apr 13, 2023	0.0120	0.0120	0.0117	0.0117	9,000	+0.00(+2.63%)
Apr 12, 2023	0.0114	0.0114	0.0114	0.0114	20,000	-0.00(-3.39%)
Apr 11, 2023	0.0116	0.0118	0.0116	0.0118	15,000	+0.00(+6.31%)
Apr 10, 2023	0.0120	0.0149	0.0111	0.0111	174,130	-0.00(-20.71%)
Apr 06, 2023	0.0125	0.0145	0.0125	0.0140	70,580	+0.00(+3.70%)
Apr 05, 2023	0.0145	0.0145	0.0122	0.0135	122,510	-0.00(-6.90%)
Apr 04, 2023	0.0145	0.0145	0.0145	0.0145	33,000	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.