Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	410.04	411.62	409.58	411.19	18,598	+1.69(+0.41%)
Jul 28, 2023	407.00	410.56	407.00	409.49	82,536	+6.79(+1.69%)
Jul 27, 2023	409.56	411.06	401.85	402.70	63,536	+1.08(+0.27%)
Jul 26, 2023	403.05	403.27	399.21	401.63	18,791	-1.64(-0.41%)
Jul 25, 2023	399.52	404.93	399.52	403.27	45,993	+4.55(+1.14%)
Jul 24, 2023	399.71	400.66	397.76	398.73	29,091	+0.25(+0.06%)
Jul 21, 2023	402.15	403.71	398.23	398.48	24,227	-1.05(-0.26%)
Jul 20, 2023	406.17	407.04	398.24	399.53	22,228	-11.08(-2.70%)
Jul 19, 2023	412.75	413.61	409.03	410.61	22,213	-0.56(-0.14%)
Jul 18, 2023	407.47	412.34	404.94	411.17	15,898	+3.44(+0.84%)
Jul 17, 2023	403.08	408.80	403.05	407.73	23,465	+5.59(+1.39%)
Jul 14, 2023	405.37	408.48	401.56	402.13	35,996	-2.68(-0.66%)
Jul 13, 2023	400.14	405.46	400.03	404.82	13,056	+8.04(+2.03%)
Jul 12, 2023	396.67	397.63	393.75	396.77	18,672	+5.07(+1.29%)
Jul 11, 2023	390.26	392.04	387.27	391.70	18,516	+2.44(+0.63%)
Jul 10, 2023	385.84	389.26	385.68	389.26	22,319	+2.83(+0.73%)
Jul 07, 2023	386.98	390.96	386.43	386.43	17,249	-0.83(-0.21%)
Jul 06, 2023	385.85	387.26	383.61	387.26	14,041	-3.15(-0.81%)
Jul 05, 2023	388.83	392.15	388.83	390.41	18,443	-0.73(-0.19%)
Jul 03, 2023	391.33	391.51	389.30	391.14	14,147	-0.42(-0.11%)
Jun 30, 2023	389.09	392.59	389.09	391.56	28,080	+6.25(+1.62%)
Jun 29, 2023	386.19	386.40	383.92	385.31	16,872	+0.06(+0.01%)
Jun 28, 2023	382.21	387.81	381.90	385.25	26,770	+0.27(+0.07%)
Jun 27, 2023	378.44	385.84	378.44	384.98	43,584	+7.90(+2.09%)
Jun 26, 2023	381.07	385.29	377.08	377.08	35,735	-4.75(-1.25%)
Jun 23, 2023	380.67	383.55	380.59	381.83	14,912	-3.40(-0.88%)
Jun 22, 2023	380.17	385.23	380.17	385.23	17,951	+2.48(+0.65%)
Jun 21, 2023	387.94	388.00	381.81	382.75	233,634	-7.06(-1.81%)
Jun 20, 2023	389.13	391.58	386.67	389.81	53,301	-1.39(-0.36%)
Jun 16, 2023	397.56	397.56	391.20	391.20	19,282	-3.06(-0.78%)
Jun 15, 2023	388.06	395.87	387.56	394.26	59,566	+56.41(+16.70%)
May 08, 2023	335.87	337.98	335.17	337.85	30,241	+1.81(+0.54%)
May 05, 2023	331.76	336.92	331.54	336.04	9,195	+6.73(+2.04%)
May 04, 2023	329.82	331.36	328.68	329.31	14,863	-1.12(-0.34%)
May 03, 2023	332.14	335.01	330.41	330.42	16,473	-1.86(-0.56%)
May 02, 2023	335.57	335.75	330.28	332.29	20,524	-4.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.