Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.90	31.06	30.90	31.05	88,477	+0.05(+0.16%)
Jul 28, 2023	30.89	31.10	30.89	31.00	238,121	+0.58(+1.91%)
Jul 27, 2023	30.68	30.69	30.33	30.41	46,623	-0.26(-0.84%)
Jul 26, 2023	30.44	30.78	30.24	30.67	129,207	+0.05(+0.16%)
Jul 25, 2023	30.62	30.69	30.58	30.62	48,945	+0.28(+0.91%)
Jul 24, 2023	30.13	30.42	30.07	30.35	50,914	+0.38(+1.29%)
Jul 21, 2023	30.12	30.24	29.96	29.96	101,563	-0.02(-0.07%)
Jul 20, 2023	30.20	30.20	29.97	29.98	153,200	-0.23(-0.75%)
Jul 19, 2023	30.33	30.40	30.19	30.21	73,938	-0.06(-0.20%)
Jul 18, 2023	30.29	30.38	30.22	30.27	56,399	-0.20(-0.65%)
Jul 17, 2023	30.29	30.50	30.26	30.46	130,832	+0.01(+0.03%)
Jul 14, 2023	30.49	30.55	30.43	30.45	131,718	-0.09(-0.29%)
Jul 13, 2023	30.32	30.60	30.32	30.54	353,359	+0.38(+1.24%)
Jul 12, 2023	29.97	30.22	29.97	30.17	78,831	+0.50(+1.70%)
Jul 11, 2023	29.50	29.66	29.43	29.66	116,977	+0.36(+1.21%)
Jul 10, 2023	29.16	29.38	29.16	29.31	505,478	-0.05(-0.17%)
Jul 07, 2023	29.16	29.51	29.16	29.36	148,748	+0.30(+1.02%)
Jul 06, 2023	29.25	29.25	28.96	29.06	301,929	-0.61(-2.06%)
Jul 05, 2023	29.65	29.71	29.62	29.67	92,149	-0.17(-0.57%)
Jul 03, 2023	29.80	29.99	29.80	29.84	76,428	+0.33(+1.11%)
Jun 30, 2023	29.51	29.63	29.50	29.52	58,697	+0.17(+0.57%)
Jun 29, 2023	29.23	29.35	29.23	29.35	53,954	-0.09(-0.30%)
Jun 28, 2023	29.43	29.51	29.35	29.44	52,159	-0.15(-0.50%)
Jun 27, 2023	29.53	29.63	29.52	29.59	71,122	+0.22(+0.74%)
Jun 26, 2023	29.40	29.48	29.34	29.37	48,593	+0.10(+0.34%)
Jun 23, 2023	29.37	29.37	29.21	29.27	81,285	-0.44(-1.49%)
Jun 22, 2023	29.60	29.71	29.59	29.71	62,744	-0.01(-0.03%)
Jun 21, 2023	29.70	29.82	29.67	29.72	102,496	-0.16(-0.53%)
Jun 20, 2023	29.98	30.05	29.85	29.88	96,776	-0.50(-1.65%)
Jun 16, 2023	30.43	30.46	30.35	30.38	62,100	+0.01(+0.04%)
Jun 15, 2023	30.28	30.48	30.28	30.37	180,030	+0.17(+0.55%)
Jun 14, 2023	30.05	30.27	30.00	30.20	69,077	+0.21(+0.69%)
Jun 13, 2023	30.09	30.12	29.96	30.00	145,424	+0.17(+0.56%)
Jun 12, 2023	29.76	29.84	29.70	29.83	128,874	+0.06(+0.20%)
Jun 09, 2023	29.74	29.84	29.69	29.77	114,071	+0.21(+0.70%)
Jun 08, 2023	29.43	29.62	29.42	29.56	57,409	+0.22(+0.73%)
Jun 07, 2023	29.48	29.63	29.33	29.35	77,762	-0.07(-0.23%)
Jun 06, 2023	29.17	29.50	29.12	29.42	162,959	+0.16(+0.54%)
Jun 05, 2023	29.19	29.31	29.15	29.26	61,150	-0.07(-0.23%)
Jun 02, 2023	29.21	29.38	29.21	29.33	122,170	+0.46(+1.60%)
Jun 01, 2023	28.56	28.87	28.49	28.87	89,192	+0.41(+1.45%)
May 31, 2023	28.44	28.46	28.22	28.46	43,630	-0.23(-0.79%)
May 30, 2023	28.86	28.86	28.58	28.68	70,143	-0.28(-0.98%)
May 26, 2023	28.71	28.97	28.71	28.97	46,931	+0.47(+1.65%)
May 25, 2023	28.55	28.59	28.43	28.49	44,884	-0.07(-0.24%)
May 24, 2023	28.66	28.68	28.50	28.56	121,205	-0.15(-0.51%)
May 23, 2023	28.89	28.95	28.70	28.71	91,219	-0.44(-1.51%)
May 22, 2023	29.16	29.24	29.12	29.15	52,588	+0.21(+0.71%)
May 19, 2023	28.99	29.02	28.89	28.95	56,132	+0.00(+0.02%)
May 18, 2023	28.97	28.99	28.82	28.94	291,329	-0.12(-0.42%)
May 17, 2023	29.00	29.12	28.92	29.06	113,563	+0.03(+0.10%)
May 16, 2023	28.99	29.10	28.99	29.03	75,295	-0.22(-0.74%)
May 15, 2023	29.04	29.25	28.95	29.25	130,536	+0.47(+1.64%)
May 12, 2023	28.87	28.87	28.68	28.78	71,354	-0.25(-0.85%)
May 11, 2023	28.98	29.10	28.90	29.02	97,152	-0.23(-0.77%)
May 10, 2023	29.23	29.28	29.09	29.25	84,204	+0.00(+0.00%)
May 09, 2023	29.16	29.32	29.16	29.25	53,677	-0.23(-0.77%)
May 08, 2023	29.49	29.51	29.42	29.48	65,504	+0.04(+0.13%)
May 05, 2023	29.21	29.54	29.15	29.44	101,229	+0.34(+1.18%)
May 04, 2023	29.13	29.16	29.02	29.09	98,638	+0.26(+0.92%)
May 03, 2023	28.84	29.01	28.79	28.83	81,717	+0.02(+0.07%)
May 02, 2023	28.97	28.97	28.72	28.81	90,471	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.