Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.80 | 25.07 | 24.80 | 24.94 | 10,058 | +0.17(+0.68%) |
Jul 28, 2023 | 24.97 | 25.10 | 24.74 | 24.78 | 22,877 | +0.00(+0.00%) |
Jul 27, 2023 | 25.47 | 25.47 | 24.78 | 24.78 | 18,691 | -0.57(-2.25%) |
Jul 26, 2023 | 25.43 | 25.43 | 25.27 | 25.35 | 24,862 | +0.11(+0.42%) |
Jul 25, 2023 | 25.38 | 25.43 | 25.24 | 25.24 | 94,289 | -0.19(-0.74%) |
Jul 24, 2023 | 25.46 | 25.50 | 25.31 | 25.43 | 17,547 | +0.16(+0.65%) |
Jul 21, 2023 | 25.22 | 25.37 | 25.17 | 25.26 | 18,105 | +0.13(+0.53%) |
Jul 20, 2023 | 25.15 | 25.15 | 24.97 | 25.13 | 17,767 | +0.09(+0.36%) |
Jul 19, 2023 | 24.90 | 25.11 | 24.90 | 25.04 | 16,066 | +0.27(+1.07%) |
Jul 18, 2023 | 24.88 | 24.94 | 24.61 | 24.78 | 91,854 | -0.23(-0.92%) |
Jul 17, 2023 | 24.93 | 25.05 | 24.92 | 25.01 | 13,375 | -0.02(-0.07%) |
Jul 14, 2023 | 24.96 | 25.06 | 24.86 | 25.02 | 20,308 | -0.02(-0.10%) |
Jul 13, 2023 | 24.91 | 25.05 | 24.78 | 25.05 | 56,801 | +0.16(+0.65%) |
Jul 12, 2023 | 25.05 | 25.13 | 24.89 | 24.89 | 9,276 | +0.11(+0.46%) |
Jul 11, 2023 | 24.46 | 24.77 | 24.44 | 24.77 | 10,004 | +0.36(+1.48%) |
Jul 10, 2023 | 24.29 | 24.41 | 24.19 | 24.41 | 17,788 | +0.10(+0.43%) |
Jul 07, 2023 | 24.31 | 24.43 | 24.23 | 24.31 | 7,398 | -0.09(-0.35%) |
Jul 06, 2023 | 24.26 | 24.39 | 23.89 | 24.39 | 20,062 | -0.15(-0.60%) |
Jul 05, 2023 | 24.46 | 24.69 | 24.24 | 24.54 | 8,540 | +0.01(+0.03%) |
Jul 03, 2023 | 24.34 | 24.63 | 24.34 | 24.53 | 7,049 | +0.27(+1.13%) |
Jun 30, 2023 | 24.35 | 24.36 | 23.91 | 24.26 | 25,868 | +0.12(+0.50%) |
Jun 29, 2023 | 23.82 | 24.14 | 23.82 | 24.14 | 12,792 | +0.31(+1.28%) |
Jun 28, 2023 | 23.96 | 23.96 | 23.72 | 23.83 | 14,396 | -0.09(-0.37%) |
Jun 27, 2023 | 23.72 | 23.96 | 23.57 | 23.92 | 9,595 | +0.29(+1.23%) |
Jun 26, 2023 | 23.21 | 23.63 | 23.21 | 23.63 | 8,497 | +0.57(+2.45%) |
Jun 23, 2023 | 23.27 | 23.42 | 23.04 | 23.06 | 11,726 | -0.34(-1.45%) |
Jun 22, 2023 | 23.79 | 23.79 | 23.30 | 23.40 | 6,959 | -0.37(-1.54%) |
Jun 21, 2023 | 23.81 | 23.84 | 23.68 | 23.77 | 11,390 | -0.14(-0.61%) |
Jun 20, 2023 | 24.11 | 24.11 | 23.80 | 23.91 | 19,410 | -0.28(-1.17%) |
Jun 16, 2023 | 24.22 | 24.33 | 24.14 | 24.20 | 18,131 | +0.05(+0.20%) |
Jun 15, 2023 | 24.02 | 24.15 | 23.98 | 24.15 | 11,637 | +0.28(+1.18%) |
May 08, 2023 | 23.88 | 23.95 | 23.78 | 23.87 | 57,019 | -0.06(-0.24%) |
May 05, 2023 | 23.72 | 23.94 | 23.72 | 23.93 | 29,878 | +0.39(+1.65%) |
May 04, 2023 | 23.28 | 23.63 | 23.26 | 23.54 | 30,501 | +0.26(+1.13%) |
May 03, 2023 | 23.41 | 23.59 | 23.27 | 23.27 | 13,341 | -0.07(-0.29%) |
May 02, 2023 | 23.61 | 23.61 | 23.14 | 23.34 | 45,809 | -0.32(-1.36%) |