Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1511	1531	1497	1497	30,719	+2.78(+0.19%)
Jul 28, 2023	1494	1508	1485	1495	15,764	+1.61(+0.11%)
Jul 27, 2023	1515	1522	1479	1493	24,240	-6.31(-0.42%)
Jul 26, 2023	1484	1507	1482	1499	22,566	-3.79(-0.25%)
Jul 25, 2023	1486	1509	1481	1503	21,588	+20.70(+1.40%)
Jul 24, 2023	1466	1515	1466	1482	27,298	+21.84(+1.50%)
Jul 21, 2023	1455	1461	1439	1461	18,255	+23.78(+1.66%)
Jul 20, 2023	1433	1446	1413	1437	24,875	+2.22(+0.15%)
Jul 19, 2023	1424	1450	1423	1435	27,356	+13.62(+0.96%)
Jul 18, 2023	1385	1432	1385	1421	19,794	+27.97(+2.01%)
Jul 17, 2023	1366	1398	1354	1393	24,603	+32.07(+2.36%)
Jul 14, 2023	1417	1417	1361	1361	33,841	-66.77(-4.68%)
Jul 13, 2023	1435	1472	1424	1428	26,487	+7.08(+0.50%)
Jul 12, 2023	1426	1437	1392	1421	28,877	+17.48(+1.25%)
Jul 11, 2023	1365	1418	1365	1403	28,374	+64.51(+4.82%)
Jul 10, 2023	1337	1347	1330	1339	21,954	-2.21(-0.16%)
Jul 07, 2023	1285	1356	1285	1341	29,859	+45.36(+3.50%)
Jul 06, 2023	1315	1341	1281	1295	21,637	-36.06(-2.71%)
Jul 05, 2023	1346	1346	1316	1332	24,882	-9.83(-0.73%)
Jul 03, 2023	1313	1351	1313	1341	15,996	+32.63(+2.49%)
Jun 30, 2023	1324	1324	1307	1309	25,339	-3.19(-0.24%)
Jun 29, 2023	1291	1314	1283	1312	20,367	+19.85(+1.54%)
Jun 28, 2023	1281	1302	1277	1292	20,637	+12.88(+1.01%)
Jun 27, 2023	1299	1299	1279	1279	22,561	-11.16(-0.86%)
Jun 26, 2023	1278	1308	1278	1290	21,543	+15.27(+1.20%)
Jun 23, 2023	1272	1286	1259	1275	51,393	-14.93(-1.16%)
Jun 22, 2023	1305	1305	1285	1290	22,601	-33.13(-2.50%)
Jun 21, 2023	1323	1344	1304	1323	15,644	+4.21(+0.32%)
Jun 20, 2023	1335	1335	1298	1319	23,704	-31.65(-2.34%)
Jun 16, 2023	1358	1368	1340	1351	62,351	-3.48(-0.26%)
Jun 15, 2023	1330	1376	1330	1354	23,018	+31.55(+2.39%)
Jun 14, 2023	1336	1341	1301	1323	29,574	-8.41(-0.63%)
Jun 13, 2023	1359	1377	1323	1331	44,667	-10.25(-0.76%)
Jun 12, 2023	1372	1372	1334	1341	28,278	-43.54(-3.14%)
Jun 09, 2023	1409	1409	1373	1385	21,833	-17.24(-1.23%)
Jun 08, 2023	1412	1412	1378	1402	18,772	-17.59(-1.24%)
Jun 07, 2023	1383	1445	1379	1420	35,516	+55.09(+4.04%)
Jun 06, 2023	1319	1366	1319	1364	22,795	+30.30(+2.27%)
Jun 05, 2023	1373	1388	1315	1334	43,341	-26.53(-1.95%)
Jun 02, 2023	1350	1366	1323	1361	33,005	+42.35(+3.21%)
Jun 01, 2023	1297	1359	1293	1318	32,721	+25.39(+1.96%)
May 31, 2023	1285	1302	1277	1293	103,818	-3.00(-0.23%)
May 30, 2023	1282	1302	1265	1296	45,754	-8.22(-0.63%)
May 26, 2023	1312	1312	1275	1304	28,831	+10.37(+0.80%)
May 25, 2023	1319	1324	1289	1294	21,649	-41.09(-3.08%)
May 24, 2023	1356	1372	1334	1335	22,298	-8.14(-0.61%)
May 23, 2023	1354	1360	1336	1343	19,193	-11.13(-0.82%)
May 22, 2023	1331	1365	1331	1354	23,380	+19.24(+1.44%)
May 19, 2023	1362	1364	1315	1335	38,563	-5.76(-0.43%)
May 18, 2023	1335	1347	1332	1341	18,283	+5.61(+0.42%)
May 17, 2023	1321	1351	1317	1335	20,552	+19.33(+1.47%)
May 16, 2023	1356	1357	1314	1316	29,019	-43.54(-3.20%)
May 15, 2023	1360	1372	1353	1359	24,195	+4.74(+0.35%)
May 12, 2023	1371	1372	1353	1355	16,034	+1.52(+0.11%)
May 11, 2023	1359	1363	1344	1353	19,556	-21.74(-1.58%)
May 10, 2023	1391	1401	1370	1375	24,366	-7.36(-0.53%)
May 09, 2023	1387	1398	1369	1382	38,723	-6.02(-0.43%)
May 08, 2023	1432	1432	1377	1388	44,545	-12.36(-0.88%)
May 05, 2023	1411	1428	1379	1400	38,358	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,197	-51.52(-3.62%)
May 03, 2023	1406	1430	1398	1421	44,667	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,753	-40.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.