Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.23	31.35	31.20	31.25	5,395	+0.05(+0.15%)
Aug 30, 2023	30.98	31.21	30.98	31.20	6,372	+0.16(+0.50%)
Aug 29, 2023	30.52	31.10	30.52	31.05	15,945	+0.50(+1.65%)
Aug 28, 2023	30.45	30.62	30.43	30.54	14,467	+0.23(+0.74%)
Aug 25, 2023	30.34	30.40	29.93	30.32	18,153	+0.08(+0.26%)
Aug 24, 2023	30.55	30.60	30.21	30.24	26,870	-0.25(-0.83%)
Aug 23, 2023	30.27	30.57	30.18	30.49	19,908	+0.26(+0.86%)
Aug 22, 2023	30.55	30.55	30.21	30.23	11,024	-0.32(-1.05%)
Aug 21, 2023	30.59	30.63	30.25	30.55	13,356	-0.01(-0.02%)
Aug 18, 2023	30.21	30.61	30.13	30.56	9,080	+0.02(+0.06%)
Aug 17, 2023	30.90	30.90	30.50	30.54	7,531	-0.25(-0.81%)
Aug 16, 2023	30.97	31.02	30.73	30.79	13,022	-0.23(-0.74%)
Aug 15, 2023	31.26	31.26	30.96	31.02	13,851	-0.51(-1.63%)
Aug 14, 2023	31.49	31.54	31.35	31.53	16,572	-0.20(-0.64%)
Aug 11, 2023	31.55	31.82	31.55	31.74	7,516	+0.01(+0.03%)
Aug 10, 2023	31.88	32.09	31.67	31.73	5,203	+0.06(+0.20%)
Aug 09, 2023	32.13	32.13	31.67	31.67	12,927	-0.49(-1.54%)
Aug 08, 2023	31.85	32.19	31.58	32.16	9,191	-0.24(-0.74%)
Aug 07, 2023	32.27	32.41	32.12	32.40	4,994	+0.18(+0.56%)
Aug 04, 2023	32.54	32.69	32.11	32.22	9,480	-0.30(-0.93%)
Aug 03, 2023	32.14	32.72	32.14	32.52	15,529	+0.07(+0.23%)
Aug 02, 2023	32.63	32.73	32.20	32.45	31,122	-0.58(-1.77%)
Aug 01, 2023	33.16	33.16	32.67	33.03	19,084	-0.30(-0.90%)
Jul 31, 2023	33.20	33.50	33.09	33.33	18,380	+0.29(+0.87%)
Jul 28, 2023	32.51	33.04	32.51	33.04	22,697	+0.95(+2.97%)
Jul 27, 2023	32.66	32.66	32.09	32.09	15,008	-0.47(-1.43%)
Jul 26, 2023	32.32	32.61	32.32	32.56	10,305	+0.27(+0.83%)
Jul 25, 2023	32.35	32.50	32.29	32.29	15,121	-0.15(-0.46%)
Jul 24, 2023	32.22	32.51	32.22	32.44	14,025	+0.26(+0.80%)
Jul 21, 2023	32.37	32.37	32.14	32.18	15,506	-0.06(-0.18%)
Jul 20, 2023	32.23	32.26	32.10	32.24	8,716	-0.08(-0.25%)
Jul 19, 2023	31.87	32.32	31.87	32.32	19,869	+0.51(+1.59%)
Jul 18, 2023	31.78	32.03	31.73	31.81	15,315	-0.04(-0.11%)
Jul 17, 2023	31.69	31.92	31.63	31.85	15,182	+0.15(+0.47%)
Jul 14, 2023	32.04	32.04	31.63	31.70	20,897	-0.28(-0.88%)
Jul 13, 2023	31.95	32.07	31.77	31.98	12,635	+0.12(+0.36%)
Jul 12, 2023	31.97	32.14	31.86	31.86	16,390	+0.10(+0.30%)
Jul 11, 2023	31.48	31.78	31.46	31.77	13,396	+0.38(+1.21%)
Jul 10, 2023	31.14	31.45	31.14	31.39	12,945	+0.20(+0.63%)
Jul 07, 2023	31.00	31.40	31.00	31.19	10,330	+0.07(+0.23%)
Jul 06, 2023	31.08	31.12	30.91	31.12	15,036	-0.25(-0.79%)
Jul 05, 2023	31.32	31.46	31.25	31.37	12,459	-0.10(-0.32%)
Jul 03, 2023	31.21	31.49	31.21	31.47	29,106	+0.23(+0.73%)
Jun 30, 2023	31.32	31.32	31.15	31.24	9,530	+0.21(+0.67%)
Jun 29, 2023	30.74	31.08	30.74	31.03	8,498	+0.24(+0.77%)
Jun 28, 2023	30.72	30.82	30.64	30.79	7,208	-0.01(-0.03%)
Jun 27, 2023	30.35	30.86	30.28	30.80	13,135	+0.53(+1.76%)
Jun 26, 2023	29.99	30.38	29.99	30.27	12,848	+0.22(+0.73%)
Jun 23, 2023	30.15	30.17	29.92	30.05	21,036	-0.33(-1.08%)
Jun 22, 2023	30.45	30.45	30.26	30.38	25,043	-0.24(-0.78%)
Jun 21, 2023	30.67	30.73	30.50	30.62	39,495	-0.22(-0.71%)
Jun 20, 2023	30.96	30.98	30.65	30.84	25,367	-0.19(-0.60%)
Jun 16, 2023	31.38	31.38	31.00	31.02	18,606	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.