Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.13	32.13	31.75	32.07	73,409	+0.14(+0.43%)
Aug 30, 2023	31.93	32.06	31.82	31.93	32,790	+0.18(+0.56%)
Aug 29, 2023	31.68	31.83	31.46	31.76	36,081	+0.15(+0.48%)
Aug 28, 2023	31.73	31.95	31.45	31.60	92,236	+0.05(+0.16%)
Aug 25, 2023	31.46	31.75	31.12	31.55	64,938	+0.37(+1.20%)
Aug 24, 2023	31.01	31.47	31.01	31.18	113,796	-0.09(-0.28%)
Aug 23, 2023	31.34	31.41	30.92	31.27	28,371	-0.35(-1.12%)
Aug 22, 2023	31.94	32.12	31.62	31.62	62,165	-0.32(-0.99%)
Aug 21, 2023	32.07	32.17	31.58	31.94	33,709	+0.19(+0.59%)
Aug 18, 2023	31.21	31.76	31.09	31.75	44,548	+0.28(+0.87%)
Aug 17, 2023	31.51	31.83	31.43	31.47	54,760	+0.42(+1.36%)
Aug 16, 2023	31.06	31.54	31.03	31.05	52,276	-0.03(-0.09%)
Aug 15, 2023	31.27	31.28	30.90	31.08	228,472	-0.61(-1.93%)
Aug 14, 2023	31.86	31.86	31.46	31.69	35,448	-0.26(-0.82%)
Aug 11, 2023	31.59	32.12	31.59	31.95	79,807	+0.34(+1.06%)
Aug 10, 2023	31.98	32.21	31.43	31.62	41,900	-0.38(-1.20%)
Aug 09, 2023	31.91	32.34	31.77	32.00	38,449	+0.56(+1.77%)
Aug 08, 2023	30.52	31.47	30.42	31.45	54,866	+0.33(+1.06%)
Aug 07, 2023	30.92	31.22	30.74	31.12	59,981	+0.34(+1.10%)
Aug 04, 2023	30.65	31.16	30.49	30.78	39,539	+0.32(+1.05%)
Aug 03, 2023	30.00	30.73	29.70	30.46	53,719	+0.59(+1.97%)
Aug 02, 2023	30.07	30.11	29.48	29.87	41,624	-0.39(-1.29%)
Aug 01, 2023	30.10	30.28	29.84	30.26	59,743	-0.07(-0.24%)
Jul 31, 2023	30.24	30.33	30.16	30.33	45,520	+0.35(+1.17%)
Jul 28, 2023	29.38	29.99	29.28	29.98	50,869	+0.80(+2.75%)
Jul 27, 2023	29.66	29.77	29.09	29.18	34,831	-0.18(-0.61%)
Jul 26, 2023	28.95	29.51	28.87	29.36	68,815	+0.17(+0.60%)
Jul 25, 2023	29.09	29.49	28.95	29.19	54,744	+0.06(+0.20%)
Jul 24, 2023	28.87	29.42	28.87	29.13	137,267	+0.38(+1.33%)
Jul 21, 2023	28.81	28.81	28.49	28.74	15,261	+0.12(+0.41%)
Jul 20, 2023	28.53	28.64	28.33	28.63	23,699	+0.36(+1.28%)
Jul 19, 2023	28.14	28.50	28.09	28.27	24,549	+0.22(+0.78%)
Jul 18, 2023	27.37	28.30	27.37	28.05	187,287	+0.77(+2.81%)
Jul 17, 2023	27.12	27.41	27.04	27.28	25,264	+0.08(+0.29%)
Jul 14, 2023	28.05	28.05	27.16	27.20	47,130	-0.91(-3.25%)
Jul 13, 2023	28.03	28.55	27.98	28.11	58,467	+0.12(+0.42%)
Jul 12, 2023	28.28	28.43	27.94	28.00	106,983	-0.07(-0.24%)
Jul 11, 2023	27.50	28.10	27.44	28.07	63,999	+0.73(+2.68%)
Jul 10, 2023	27.25	27.42	27.19	27.33	24,887	+0.11(+0.42%)
Jul 07, 2023	26.46	27.62	26.46	27.22	30,533	+0.64(+2.40%)
Jul 06, 2023	27.00	27.05	26.20	26.58	20,563	-0.63(-2.31%)
Jul 05, 2023	27.47	27.47	27.12	27.21	85,646	-0.10(-0.36%)
Jul 03, 2023	27.38	27.55	27.29	27.31	57,629	-0.02(-0.07%)
Jun 30, 2023	27.40	27.53	27.18	27.33	48,362	+0.11(+0.40%)
Jun 29, 2023	26.67	27.22	26.67	27.22	38,461	+0.61(+2.29%)
Jun 28, 2023	26.42	26.67	26.24	26.61	36,005	+0.18(+0.69%)
Jun 27, 2023	26.06	26.46	25.85	26.43	37,523	+0.28(+1.05%)
Jun 26, 2023	25.78	26.38	25.78	26.15	17,437	+0.44(+1.71%)
Jun 23, 2023	25.50	25.90	25.41	25.71	30,212	-0.17(-0.66%)
Jun 22, 2023	26.03	26.04	25.73	25.89	24,463	-0.53(-2.01%)
Jun 21, 2023	25.96	26.57	25.96	26.42	41,150	+0.38(+1.47%)
Jun 20, 2023	26.50	26.51	25.80	26.03	33,920	-0.66(-2.46%)
Jun 16, 2023	26.78	26.78	26.44	26.69	24,650	+0.19(+0.70%)
Jun 15, 2023	25.95	26.62	25.95	26.50	71,025	+0.66(+2.57%)
Jun 14, 2023	26.46	26.47	25.56	25.84	35,329	-0.40(-1.52%)
Jun 13, 2023	26.26	26.75	26.23	26.24	90,321	+0.33(+1.27%)
Jun 12, 2023	25.84	26.19	25.72	25.91	60,632	-0.35(-1.34%)
Jun 09, 2023	26.33	26.59	26.15	26.26	21,033	-0.19(-0.70%)
Jun 08, 2023	26.56	26.56	26.01	26.45	170,707	-0.17(-0.63%)
Jun 07, 2023	25.74	26.63	25.73	26.61	76,011	+1.07(+4.21%)
Jun 06, 2023	24.66	25.55	24.66	25.54	43,388	+0.52(+2.07%)
Jun 05, 2023	25.57	25.90	24.97	25.02	123,062	-0.31(-1.23%)
Jun 02, 2023	24.76	25.48	24.66	25.33	51,341	+1.06(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.