Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.612 | 7.622 | 7.421 | 7.612 | 17,332 | +0.13(+1.70%) |
Sep 28, 2023 | 7.485 | 7.654 | 7.456 | 7.485 | 30,990 | +0.02(+0.26%) |
Sep 27, 2023 | 7.622 | 7.779 | 7.465 | 7.465 | 42,769 | -0.16(-2.05%) |
Sep 26, 2023 | 7.593 | 7.700 | 7.475 | 7.622 | 10,930 | +0.03(+0.39%) |
Sep 25, 2023 | 7.583 | 7.699 | 7.485 | 7.593 | 15,025 | -0.06(-0.77%) |
Sep 22, 2023 | 7.818 | 7.827 | 7.563 | 7.651 | 13,275 | -0.16(-2.01%) |
Sep 21, 2023 | 7.671 | 7.818 | 7.465 | 7.808 | 13,865 | +0.09(+1.14%) |
Sep 20, 2023 | 7.602 | 7.827 | 7.602 | 7.720 | 17,940 | +0.08(+1.02%) |
Sep 19, 2023 | 7.377 | 7.700 | 7.377 | 7.642 | 16,610 | +0.16(+2.09%) |
Sep 18, 2023 | 7.788 | 7.788 | 7.211 | 7.485 | 43,344 | -0.24(-3.16%) |
Sep 15, 2023 | 7.534 | 7.730 | 7.445 | 7.730 | 25,777 | +0.23(+3.13%) |
Sep 14, 2023 | 7.201 | 7.514 | 7.201 | 7.495 | 26,769 | +0.19(+2.54%) |
Sep 13, 2023 | 7.493 | 7.493 | 7.279 | 7.309 | 16,402 | -0.11(-1.45%) |
Sep 12, 2023 | 7.505 | 7.534 | 7.368 | 7.416 | 16,740 | -0.04(-0.59%) |
Sep 11, 2023 | 7.627 | 7.710 | 7.436 | 7.461 | 30,268 | -0.02(-0.33%) |
Sep 08, 2023 | 7.505 | 7.602 | 7.348 | 7.485 | 17,235 | +0.06(+0.79%) |
Sep 07, 2023 | 7.612 | 7.612 | 7.348 | 7.426 | 55,382 | -0.20(-2.57%) |
Sep 06, 2023 | 7.867 | 7.867 | 7.495 | 7.622 | 39,706 | -0.21(-2.63%) |
Sep 05, 2023 | 7.779 | 7.827 | 7.642 | 7.827 | 18,179 | +0.09(+1.14%) |
Sep 01, 2023 | 7.774 | 7.867 | 7.725 | 7.739 | 31,081 | +0.02(+0.25%) |
Aug 31, 2023 | 7.798 | 7.876 | 7.710 | 7.720 | 22,721 | -0.07(-0.88%) |
Aug 30, 2023 | 7.876 | 7.945 | 7.779 | 7.788 | 35,599 | -0.13(-1.61%) |
Aug 29, 2023 | 7.935 | 8.268 | 7.857 | 7.915 | 30,678 | +0.05(+0.62%) |
Aug 28, 2023 | 8.023 | 8.101 | 7.788 | 7.867 | 27,558 | -0.16(-1.95%) |
Aug 25, 2023 | 8.121 | 8.170 | 7.950 | 8.023 | 16,664 | -0.07(-0.85%) |
Aug 24, 2023 | 7.847 | 8.345 | 7.847 | 8.092 | 51,782 | +0.21(+2.61%) |
Aug 23, 2023 | 8.117 | 8.164 | 7.790 | 7.886 | 46,791 | +0.08(+0.99%) |
Aug 22, 2023 | 7.771 | 7.992 | 7.751 | 7.809 | 25,342 | +0.06(+0.74%) |
Aug 21, 2023 | 7.886 | 8.050 | 7.703 | 7.751 | 14,623 | -0.15(-1.95%) |
Aug 18, 2023 | 7.905 | 8.078 | 7.838 | 7.905 | 19,631 | -0.16(-1.97%) |
Aug 17, 2023 | 8.184 | 8.247 | 7.867 | 8.064 | 10,249 | -0.08(-1.00%) |
Aug 16, 2023 | 7.944 | 8.280 | 7.920 | 8.146 | 50,295 | -0.25(-2.98%) |
Aug 15, 2023 | 8.261 | 8.454 | 8.030 | 8.396 | 27,081 | +0.01(+0.11%) |
Aug 14, 2023 | 7.963 | 8.463 | 7.953 | 8.386 | 39,009 | +0.52(+6.60%) |
Aug 11, 2023 | 8.146 | 8.146 | 7.833 | 7.867 | 30,812 | -0.21(-2.62%) |
Aug 10, 2023 | 8.059 | 8.288 | 7.974 | 8.078 | 39,226 | +0.00(+0.00%) |
Aug 09, 2023 | 8.665 | 8.665 | 8.002 | 8.078 | 30,316 | -0.58(-6.67%) |
Aug 08, 2023 | 8.002 | 8.704 | 8.002 | 8.656 | 57,486 | +0.36(+4.29%) |
Aug 07, 2023 | 8.319 | 8.530 | 8.136 | 8.300 | 47,937 | +0.01(+0.12%) |
Aug 04, 2023 | 8.723 | 8.723 | 8.261 | 8.290 | 15,305 | -0.23(-2.71%) |
Aug 03, 2023 | 8.396 | 8.713 | 8.213 | 8.521 | 14,490 | +0.20(+2.43%) |
Aug 02, 2023 | 8.809 | 8.901 | 8.319 | 8.319 | 23,635 | -0.48(-5.46%) |
Aug 01, 2023 | 9.088 | 9.207 | 8.800 | 8.800 | 26,720 | -0.27(-2.97%) |
Jul 31, 2023 | 9.021 | 9.242 | 8.982 | 9.069 | 19,141 | +0.05(+0.53%) |
Jul 28, 2023 | 9.329 | 9.377 | 9.011 | 9.021 | 11,973 | -0.16(-1.78%) |
Jul 27, 2023 | 9.710 | 9.710 | 9.184 | 9.184 | 12,129 | -0.50(-5.16%) |
Jul 26, 2023 | 9.703 | 9.703 | 9.409 | 9.685 | 5,847 | +0.31(+3.28%) |
Jul 25, 2023 | 9.636 | 9.636 | 9.372 | 9.377 | 16,644 | -0.19(-2.01%) |
Jul 24, 2023 | 9.781 | 9.781 | 9.526 | 9.569 | 18,535 | -0.13(-1.39%) |
Jul 21, 2023 | 9.579 | 9.824 | 9.483 | 9.704 | 9,137 | +0.15(+1.61%) |
Jul 20, 2023 | 9.656 | 9.704 | 9.473 | 9.550 | 12,317 | -0.04(-0.40%) |
Jul 19, 2023 | 9.742 | 9.867 | 9.588 | 9.588 | 17,898 | -0.16(-1.68%) |
Jul 18, 2023 | 9.915 | 9.915 | 9.742 | 9.752 | 18,871 | -0.08(-0.78%) |
Jul 17, 2023 | 10.07 | 10.19 | 9.829 | 9.829 | 20,640 | -0.34(-3.31%) |
Jul 14, 2023 | 10.15 | 10.31 | 9.978 | 10.17 | 19,728 | -0.08(-0.75%) |
Jul 13, 2023 | 10.21 | 10.34 | 9.983 | 10.24 | 20,751 | +0.06(+0.57%) |
Jul 12, 2023 | 9.733 | 10.20 | 9.733 | 10.18 | 34,805 | +0.36(+3.62%) |
Jul 11, 2023 | 9.540 | 9.935 | 9.540 | 9.829 | 23,192 | +0.38(+3.97%) |
Jul 10, 2023 | 9.252 | 9.858 | 9.252 | 9.454 | 45,762 | +0.29(+3.15%) |
Jul 07, 2023 | 9.136 | 9.223 | 9.040 | 9.165 | 38,823 | +0.09(+0.95%) |
Jul 06, 2023 | 8.963 | 9.204 | 8.944 | 9.079 | 21,832 | +0.03(+0.32%) |
Jul 05, 2023 | 9.031 | 9.252 | 8.973 | 9.050 | 40,297 | +0.03(+0.32%) |