Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.86	38.86	38.47	38.48	977	+0.10(+0.25%)
Sep 28, 2023	38.21	38.50	38.21	38.38	1,737	+0.21(+0.56%)
Sep 27, 2023	38.05	38.23	38.00	38.17	2,337	+0.05(+0.13%)
Sep 26, 2023	38.30	38.30	38.10	38.12	10,731	-0.46(-1.19%)
Sep 25, 2023	38.43	38.59	38.57	38.58	10,421	-0.20(-0.52%)
Sep 22, 2023	38.90	38.90	38.76	38.78	567	-0.02(-0.05%)
Sep 21, 2023	39.17	39.17	38.79	38.80	25,499	-0.61(-1.55%)
Sep 20, 2023	39.65	39.68	39.41	39.41	8,105	+0.07(+0.18%)
Sep 19, 2023	39.29	39.39	39.26	39.34	6,072	+0.00(+0.00%)
Sep 18, 2023	39.36	39.37	39.30	39.34	4,317	-0.39(-0.97%)
Sep 15, 2023	39.86	39.89	39.73	39.73	2,985	-0.12(-0.31%)
Sep 14, 2023	39.55	39.85	39.55	39.85	5,961	+0.77(+1.98%)
Sep 13, 2023	39.27	39.27	38.98	39.08	46,962	-0.24(-0.62%)
Sep 12, 2023	39.32	39.44	39.32	39.32	4,840	-0.32(-0.81%)
Sep 11, 2023	39.46	39.65	39.46	39.64	8,504	+0.31(+0.79%)
Sep 08, 2023	39.36	39.40	39.33	39.33	7,055	+0.04(+0.11%)
Sep 07, 2023	39.20	39.29	39.20	39.29	1,540	-0.12(-0.30%)
Sep 06, 2023	39.48	39.48	39.36	39.40	2,747	-0.19(-0.48%)
Sep 05, 2023	39.66	39.66	39.59	39.59	2,896	-0.31(-0.77%)
Sep 01, 2023	39.83	39.90	39.83	39.90	525	-0.05(-0.13%)
Aug 31, 2023	40.17	40.17	39.95	39.95	255	-0.09(-0.22%)
Aug 30, 2023	40.07	40.07	40.04	40.04	1,017	-0.15(-0.36%)
Aug 29, 2023	40.15	40.18	40.15	40.18	422	+0.33(+0.83%)
Aug 28, 2023	39.83	39.85	39.80	39.85	1,066	+0.37(+0.94%)
Aug 25, 2023	39.44	39.52	39.33	39.48	3,603	+0.35(+0.89%)
Aug 24, 2023	39.24	39.27	39.13	39.13	2,307	-0.32(-0.81%)
Aug 23, 2023	39.30	39.51	39.30	39.45	427	+0.15(+0.39%)
Aug 22, 2023	39.48	39.48	39.28	39.30	3,999	+0.03(+0.07%)
Aug 21, 2023	39.23	39.30	39.23	39.27	1,012	+0.20(+0.50%)
Aug 18, 2023	39.07	39.07	39.07	39.07	100	-0.00(-0.01%)
Aug 17, 2023	39.17	39.25	39.06	39.08	1,740	-0.37(-0.94%)
Aug 16, 2023	39.61	39.61	39.45	39.45	4,507	-0.11(-0.27%)
Aug 15, 2023	39.63	39.63	39.55	39.55	538	-0.49(-1.22%)
Aug 14, 2023	39.97	40.04	39.96	40.04	4,153	+0.09(+0.23%)
Aug 11, 2023	39.95	39.98	39.93	39.95	1,136	-0.32(-0.78%)
Aug 10, 2023	40.48	40.48	40.27	40.27	1,982	+0.28(+0.69%)
Aug 09, 2023	40.01	40.11	39.99	39.99	1,317	+0.04(+0.09%)
Aug 08, 2023	39.77	39.96	39.77	39.96	5,031	-0.20(-0.49%)
Aug 07, 2023	40.05	40.15	39.99	40.15	2,895	+0.33(+0.84%)
Aug 04, 2023	40.05	40.22	39.82	39.82	22,358	-0.09(-0.24%)
Aug 03, 2023	39.72	39.93	39.72	39.91	1,319	-0.12(-0.30%)
Aug 02, 2023	40.24	40.24	39.98	40.03	1,617	-0.63(-1.56%)
Aug 01, 2023	40.66	40.67	40.66	40.67	434	-0.41(-1.00%)
Jul 31, 2023	41.09	41.15	41.08	41.08	760	+0.02(+0.05%)
Jul 28, 2023	41.05	41.18	41.00	41.06	3,156	+0.29(+0.71%)
Jul 27, 2023	40.99	41.08	40.77	40.77	3,486	+0.44(+1.09%)
Jul 26, 2023	40.22	40.33	40.20	40.33	7,560	-0.13(-0.32%)
Jul 25, 2023	40.50	40.50	40.46	40.46	370	-0.05(-0.12%)
Jul 24, 2023	40.38	40.54	40.38	40.51	1,867	-0.02(-0.06%)
Jul 21, 2023	40.45	40.59	40.43	40.53	1,190	+0.22(+0.54%)
Jul 20, 2023	40.40	40.43	40.32	40.32	1,692	+0.02(+0.04%)
Jul 19, 2023	40.38	40.42	40.27	40.30	2,397	-0.07(-0.17%)
Jul 18, 2023	40.15	40.37	40.15	40.37	1,002	+0.22(+0.55%)
Jul 17, 2023	40.17	40.21	40.09	40.15	16,567	-0.10(-0.25%)
Jul 14, 2023	40.25	40.26	40.25	40.25	1,376	-0.22(-0.54%)
Jul 13, 2023	40.51	40.51	40.46	40.47	16,015	+0.35(+0.87%)
Jul 12, 2023	40.17	40.17	40.10	40.12	3,757	+0.47(+1.18%)
Jul 11, 2023	39.48	39.65	39.48	39.65	3,218	+0.41(+1.05%)
Jul 10, 2023	39.22	39.24	39.17	39.24	4,573	+0.20(+0.51%)
Jul 07, 2023	39.15	39.18	38.97	39.04	112,432	-0.04(-0.10%)
Jul 06, 2023	39.22	39.23	38.88	39.08	13,413	-0.87(-2.18%)
Jul 05, 2023	40.07	40.07	39.93	39.95	27,733	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.