Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.87	15.28	14.87	15.14	302,297	+0.29(+1.95%)
Oct 30, 2023	14.27	14.95	13.92	14.85	304,503	+1.22(+8.94%)
Oct 27, 2023	13.83	13.88	13.39	13.63	412,217	-0.39(-2.76%)
Oct 26, 2023	13.87	14.03	13.73	14.02	198,255	+0.29(+2.11%)
Oct 25, 2023	13.70	13.98	13.70	13.73	261,595	+0.10(+0.71%)
Oct 24, 2023	13.55	13.78	13.50	13.63	296,027	+0.19(+1.44%)
Oct 23, 2023	13.15	13.50	13.11	13.44	178,626	+0.23(+1.76%)
Oct 20, 2023	13.36	13.38	13.14	13.21	261,997	-0.12(-0.87%)
Oct 19, 2023	13.35	13.41	13.11	13.32	284,298	-0.10(-0.72%)
Oct 18, 2023	13.69	13.69	13.36	13.42	197,588	-0.36(-2.60%)
Oct 17, 2023	13.37	13.83	13.37	13.78	321,773	+0.36(+2.67%)
Oct 16, 2023	13.32	13.49	13.25	13.42	148,427	+0.15(+1.17%)
Oct 13, 2023	13.56	13.64	13.07	13.26	144,539	-0.21(-1.58%)
Oct 12, 2023	13.31	13.50	13.24	13.48	160,786	+0.06(+0.43%)
Oct 11, 2023	13.13	13.51	13.13	13.42	244,975	+0.38(+2.89%)
Oct 10, 2023	13.16	13.28	13.00	13.04	389,245	-0.10(-0.74%)
Oct 09, 2023	12.98	13.38	12.84	13.14	244,583	+0.03(+0.22%)
Oct 06, 2023	12.96	13.14	12.67	13.11	360,483	+0.08(+0.59%)
Oct 05, 2023	13.20	13.37	13.03	13.03	229,979	-0.20(-1.53%)
Oct 04, 2023	13.27	13.41	13.11	13.24	167,521	-0.03(-0.22%)
Oct 03, 2023	13.18	13.32	13.13	13.26	248,092	+0.07(+0.51%)
Oct 02, 2023	13.49	13.49	13.11	13.20	270,977	-0.36(-2.64%)
Sep 29, 2023	13.35	13.56	13.15	13.55	446,444	+0.26(+1.96%)
Sep 28, 2023	13.37	13.60	13.15	13.29	293,793	-0.04(-0.29%)
Sep 27, 2023	13.31	13.47	13.03	13.33	349,162	+0.09(+0.66%)
Sep 26, 2023	13.08	13.42	12.97	13.25	630,519	+0.16(+1.26%)
Sep 25, 2023	12.85	13.09	12.94	13.08	239,619	+0.14(+1.05%)
Sep 22, 2023	12.73	12.99	12.70	12.95	335,642	+0.26(+2.06%)
Sep 21, 2023	12.43	12.83	12.43	12.68	509,720	+0.20(+1.63%)
Sep 20, 2023	12.92	13.00	12.45	12.48	289,586	-0.35(-2.71%)
Sep 19, 2023	12.73	12.96	12.62	12.83	310,835	+0.11(+0.84%)
Sep 18, 2023	12.70	12.99	12.45	12.72	571,407	+0.19(+1.54%)
Sep 15, 2023	12.65	12.81	12.38	12.53	7,080,842	-0.28(-2.19%)
Sep 14, 2023	12.77	13.16	12.41	12.81	749,720	+0.16(+1.30%)
Sep 13, 2023	12.32	12.71	12.10	12.65	523,558	+0.34(+2.75%)
Sep 12, 2023	12.06	12.49	12.02	12.31	864,330	+0.11(+0.87%)
Sep 11, 2023	12.03	12.26	11.78	12.20	523,336	+0.21(+1.77%)
Sep 08, 2023	11.69	12.33	11.47	11.99	798,557	+0.30(+2.56%)
Sep 07, 2023	11.63	11.95	11.52	11.69	599,251	+0.06(+0.50%)
Sep 06, 2023	11.99	12.07	11.40	11.63	709,408	-0.33(-2.75%)
Sep 05, 2023	11.54	12.00	10.78	11.96	1,558,842	-0.35(-2.83%)
Sep 01, 2023	12.38	12.55	12.24	12.31	205,996	+0.07(+0.55%)
Aug 31, 2023	12.57	12.81	12.22	12.24	220,618	-0.42(-3.29%)
Aug 30, 2023	12.23	13.07	12.23	12.66	384,034	+0.32(+2.59%)
Aug 29, 2023	11.86	12.42	11.86	12.34	323,058	+0.52(+4.42%)
Aug 28, 2023	12.50	12.56	11.61	11.81	374,736	-0.61(-4.90%)
Aug 25, 2023	12.91	13.04	12.40	12.42	186,163	-0.40(-3.09%)
Aug 24, 2023	12.94	13.20	12.70	12.82	167,593	-0.27(-2.07%)
Aug 23, 2023	12.99	13.29	12.99	13.09	200,539	+0.15(+1.12%)
Aug 22, 2023	13.08	13.26	12.94	12.95	179,614	-0.07(-0.52%)
Aug 21, 2023	13.27	13.44	12.94	13.01	237,944	-0.18(-1.39%)
Aug 18, 2023	13.17	13.53	13.17	13.20	200,961	-0.05(-0.36%)
Aug 17, 2023	13.55	13.66	13.22	13.25	145,913	-0.21(-1.58%)
Aug 16, 2023	13.59	13.87	13.42	13.46	179,610	-0.14(-1.00%)
Aug 15, 2023	13.47	13.72	13.37	13.59	184,571	+0.00(+0.00%)
Aug 14, 2023	13.66	13.81	13.40	13.59	207,640	-0.10(-0.71%)
Aug 11, 2023	13.44	14.05	13.38	13.69	226,613	+0.24(+1.80%)
Aug 10, 2023	13.91	14.12	13.43	13.45	286,285	-0.39(-2.80%)
Aug 09, 2023	13.88	14.37	13.74	13.83	336,154	-0.18(-1.31%)
Aug 08, 2023	14.10	14.37	13.93	14.02	283,928	-0.09(-0.62%)
Aug 07, 2023	13.95	14.26	13.90	14.11	225,318	+0.24(+1.74%)
Aug 04, 2023	14.41	14.49	13.85	13.86	218,983	-0.43(-2.98%)
Aug 03, 2023	14.21	14.60	14.21	14.29	163,238	-0.01(-0.07%)
Aug 02, 2023	14.47	14.73	14.27	14.30	159,124	-0.38(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.