Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.766 | 6.775 | 6.730 | 6.739 | 221,399 | -0.03(-0.40%) |
Feb 27, 2023 | 6.757 | 6.775 | 6.730 | 6.766 | 284,140 | +0.07(+1.09%) |
Feb 24, 2023 | 6.685 | 6.716 | 6.657 | 6.694 | 322,408 | -0.04(-0.54%) |
Feb 23, 2023 | 6.739 | 6.748 | 6.694 | 6.730 | 1,004,445 | +0.03(+0.41%) |
Feb 22, 2023 | 6.721 | 6.730 | 6.685 | 6.703 | 657,208 | +0.00(+0.00%) |
Feb 21, 2023 | 6.839 | 6.839 | 6.685 | 6.703 | 413,029 | -0.15(-2.12%) |
Feb 17, 2023 | 6.894 | 6.921 | 6.830 | 6.848 | 357,607 | -0.05(-0.79%) |
Feb 16, 2023 | 6.957 | 6.993 | 6.903 | 6.903 | 209,508 | -0.10(-1.43%) |
Feb 15, 2023 | 7.003 | 7.021 | 6.975 | 7.003 | 271,405 | -0.03(-0.39%) |
Feb 14, 2023 | 7.039 | 7.067 | 7.003 | 7.030 | 192,203 | -0.00(-0.04%) |
Feb 13, 2023 | 7.032 | 7.064 | 7.023 | 7.032 | 244,590 | -0.02(-0.26%) |
Feb 10, 2023 | 7.023 | 7.073 | 7.023 | 7.051 | 162,021 | +0.02(+0.26%) |
Feb 09, 2023 | 7.087 | 7.114 | 7.023 | 7.032 | 239,194 | -0.02(-0.26%) |
Feb 08, 2023 | 7.114 | 7.159 | 7.042 | 7.051 | 347,981 | -0.06(-0.89%) |
Feb 07, 2023 | 7.105 | 7.159 | 7.096 | 7.114 | 237,756 | +0.01(+0.13%) |
Feb 06, 2023 | 7.168 | 7.177 | 7.087 | 7.105 | 203,042 | -0.08(-1.13%) |
Feb 03, 2023 | 7.204 | 7.267 | 7.168 | 7.186 | 308,221 | -0.05(-0.75%) |
Feb 02, 2023 | 7.276 | 7.339 | 7.240 | 7.240 | 492,006 | -0.01(-0.12%) |
Feb 01, 2023 | 7.204 | 7.267 | 7.186 | 7.249 | 525,656 | +0.06(+0.88%) |
Jan 31, 2023 | 7.069 | 7.186 | 7.060 | 7.186 | 346,692 | +0.14(+2.05%) |
Jan 30, 2023 | 7.023 | 7.051 | 7.005 | 7.042 | 234,327 | +0.02(+0.26%) |
Jan 27, 2023 | 6.987 | 7.023 | 6.978 | 7.023 | 267,864 | +0.05(+0.78%) |
Jan 26, 2023 | 6.987 | 6.996 | 6.933 | 6.969 | 243,005 | +0.05(+0.65%) |
Jan 25, 2023 | 6.960 | 6.978 | 6.915 | 6.924 | 271,585 | -0.05(-0.65%) |
Jan 24, 2023 | 6.906 | 7.014 | 6.870 | 6.969 | 305,296 | +0.04(+0.52%) |
Jan 23, 2023 | 6.924 | 6.960 | 6.897 | 6.933 | 241,173 | +0.00(+0.00%) |
Jan 20, 2023 | 6.870 | 6.933 | 6.852 | 6.933 | 369,114 | +0.09(+1.32%) |
Jan 19, 2023 | 6.897 | 6.897 | 6.827 | 6.843 | 262,569 | -0.05(-0.79%) |
Jan 18, 2023 | 7.005 | 7.014 | 6.870 | 6.897 | 316,904 | -0.03(-0.39%) |
Jan 17, 2023 | 6.897 | 6.929 | 6.854 | 6.924 | 250,692 | +0.05(+0.66%) |
Jan 13, 2023 | 6.861 | 6.879 | 6.825 | 6.879 | 477,374 | +0.02(+0.26%) |
Jan 12, 2023 | 6.807 | 6.861 | 6.762 | 6.861 | 333,733 | +0.08(+1.16%) |
Jan 11, 2023 | 6.738 | 6.782 | 6.729 | 6.782 | 215,312 | +0.04(+0.67%) |
Jan 10, 2023 | 6.693 | 6.738 | 6.675 | 6.738 | 228,431 | +0.05(+0.81%) |
Jan 09, 2023 | 6.756 | 6.764 | 6.666 | 6.684 | 226,212 | -0.04(-0.53%) |
Jan 06, 2023 | 6.657 | 6.747 | 6.648 | 6.720 | 365,158 | +0.07(+1.08%) |
Jan 05, 2023 | 6.666 | 6.666 | 6.576 | 6.648 | 175,230 | -0.04(-0.54%) |
Jan 04, 2023 | 6.576 | 6.702 | 6.549 | 6.684 | 203,637 | +0.11(+1.64%) |
Jan 03, 2023 | 6.567 | 6.576 | 6.486 | 6.576 | 307,312 | +0.04(+0.69%) |
Dec 30, 2022 | 6.424 | 6.531 | 6.396 | 6.531 | 688,046 | +0.13(+1.96%) |
Dec 29, 2022 | 6.379 | 6.450 | 6.370 | 6.406 | 718,120 | +0.02(+0.28%) |
Dec 28, 2022 | 6.495 | 6.513 | 6.361 | 6.388 | 459,901 | -0.07(-1.11%) |
Dec 27, 2022 | 6.522 | 6.522 | 6.459 | 6.459 | 339,192 | -0.08(-1.23%) |
Dec 23, 2022 | 6.495 | 6.549 | 6.495 | 6.540 | 289,888 | +0.07(+1.11%) |
Dec 22, 2022 | 6.504 | 6.518 | 6.444 | 6.468 | 413,735 | -0.04(-0.55%) |
Dec 21, 2022 | 6.513 | 6.527 | 6.459 | 6.504 | 516,098 | +0.01(+0.14%) |
Dec 20, 2022 | 6.477 | 6.529 | 6.477 | 6.495 | 256,885 | +0.00(+0.00%) |
Dec 19, 2022 | 6.576 | 6.594 | 6.491 | 6.495 | 347,170 | -0.13(-1.90%) |
Dec 16, 2022 | 6.522 | 6.657 | 6.522 | 6.621 | 496,264 | +0.00(+0.00%) |
Dec 15, 2022 | 6.657 | 6.657 | 6.590 | 6.621 | 528,531 | -0.05(-0.81%) |
Dec 14, 2022 | 6.630 | 6.675 | 6.603 | 6.675 | 372,346 | +0.07(+0.99%) |
Dec 13, 2022 | 6.663 | 6.689 | 6.587 | 6.609 | 418,518 | +0.05(+0.82%) |
Dec 12, 2022 | 6.547 | 6.645 | 6.538 | 6.556 | 543,150 | +0.02(+0.27%) |
Dec 09, 2022 | 6.636 | 6.654 | 6.529 | 6.538 | 377,861 | -0.12(-1.74%) |
Dec 08, 2022 | 6.734 | 6.774 | 6.645 | 6.654 | 258,902 | -0.07(-1.06%) |
Dec 07, 2022 | 6.663 | 6.734 | 6.618 | 6.725 | 221,191 | +0.06(+0.94%) |
Dec 06, 2022 | 6.734 | 6.761 | 6.634 | 6.663 | 314,585 | -0.03(-0.40%) |
Dec 05, 2022 | 6.787 | 6.829 | 6.689 | 6.689 | 311,259 | -0.16(-2.34%) |
Dec 02, 2022 | 6.832 | 6.859 | 6.796 | 6.850 | 229,483 | -0.03(-0.39%) |