Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.115 +0.035 (+0.43%)
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.871 5.917 5.834 5.834 412,852 -0.04(-0.63%)
Sep 28, 2023 5.788 5.871 5.788 5.871 476,854 +0.08(+1.43%)
Sep 27, 2023 5.797 5.825 5.751 5.788 524,900 +0.02(+0.32%)
Sep 26, 2023 5.816 5.834 5.769 5.769 506,947 -0.05(-0.79%)
Sep 25, 2023 5.806 5.834 5.806 5.816 345,914 -0.01(-0.16%)
Sep 22, 2023 5.816 5.852 5.788 5.825 338,409 +0.03(+0.48%)
Sep 21, 2023 5.825 5.843 5.788 5.797 334,512 -0.05(-0.79%)
Sep 20, 2023 5.871 5.889 5.843 5.843 274,606 +0.00(+0.00%)
Sep 19, 2023 5.843 5.862 5.825 5.843 259,258 +0.01(+0.16%)
Sep 18, 2023 5.825 5.862 5.816 5.834 362,504 -0.01(-0.16%)
Sep 15, 2023 5.862 5.862 5.825 5.843 327,519 -0.02(-0.31%)
Sep 14, 2023 5.889 5.899 5.857 5.862 293,288 -0.01(-0.25%)
Sep 13, 2023 5.849 5.886 5.821 5.876 337,783 +0.05(+0.94%)
Sep 12, 2023 5.867 5.886 5.812 5.821 388,249 -0.06(-1.09%)
Sep 11, 2023 5.940 5.950 5.876 5.886 246,645 -0.05(-0.77%)
Sep 08, 2023 5.922 5.947 5.904 5.931 150,526 +0.02(+0.31%)
Sep 07, 2023 5.886 5.927 5.877 5.913 147,877 +0.01(+0.15%)
Sep 06, 2023 5.995 5.995 5.890 5.904 264,498 -0.08(-1.38%)
Sep 05, 2023 5.950 5.986 5.913 5.986 347,589 +0.02(+0.31%)
Sep 01, 2023 6.005 6.032 5.959 5.968 272,742 +0.00(+0.00%)
Aug 31, 2023 6.023 6.023 5.959 5.968 305,300 -0.02(-0.31%)
Aug 30, 2023 5.940 5.995 5.931 5.986 400,297 +0.03(+0.46%)
Aug 29, 2023 5.922 5.995 5.899 5.959 394,231 +0.03(+0.46%)
Aug 28, 2023 5.931 5.968 5.918 5.931 357,613 +0.03(+0.47%)
Aug 25, 2023 5.895 5.931 5.876 5.904 334,457 +0.03(+0.47%)
Aug 24, 2023 5.950 5.959 5.876 5.876 476,835 -0.05(-0.93%)
Aug 23, 2023 5.886 5.940 5.886 5.931 410,368 +0.07(+1.25%)
Aug 22, 2023 5.867 5.908 5.858 5.858 488,380 +0.03(+0.47%)
Aug 21, 2023 5.849 5.886 5.831 5.831 457,701 -0.03(-0.47%)
Aug 18, 2023 5.858 5.886 5.849 5.858 457,936 +0.00(+0.00%)
Aug 17, 2023 5.858 5.867 5.817 5.858 479,989 +0.04(+0.63%)
Aug 16, 2023 5.886 5.922 5.812 5.821 367,704 -0.08(-1.40%)
Aug 15, 2023 5.950 5.984 5.904 5.904 373,091 -0.08(-1.38%)
Aug 14, 2023 5.968 5.995 5.959 5.986 313,187 +0.00(+0.06%)
Aug 11, 2023 5.983 6.026 5.964 5.983 2,317,885 -0.02(-0.30%)
Aug 10, 2023 6.046 6.055 6.001 6.001 315,584 -0.02(-0.30%)
Aug 09, 2023 5.992 6.042 5.973 6.019 406,628 +0.02(+0.30%)
Aug 08, 2023 5.992 6.011 5.983 6.001 400,924 +0.00(+0.00%)
Aug 07, 2023 5.973 6.019 5.964 6.001 247,695 +0.04(+0.61%)
Aug 04, 2023 5.946 5.992 5.933 5.964 498,077 +0.01(+0.15%)
Aug 03, 2023 5.946 5.983 5.946 5.955 333,736 -0.05(-0.76%)
Aug 02, 2023 5.946 6.042 5.946 6.001 392,740 +0.00(+0.00%)
Aug 01, 2023 5.992 6.028 5.964 6.001 461,929 +0.00(+0.00%)
Jul 31, 2023 5.955 6.010 5.928 6.001 325,391 +0.05(+0.92%)
Jul 28, 2023 5.910 5.964 5.907 5.946 263,541 +0.08(+1.40%)
Jul 27, 2023 5.928 5.937 5.864 5.864 487,403 -0.03(-0.46%)
Jul 26, 2023 5.910 5.919 5.883 5.892 361,336 +0.00(+0.00%)
Jul 25, 2023 5.901 5.928 5.892 5.892 485,534 -0.01(-0.15%)
Jul 24, 2023 5.892 5.924 5.873 5.901 380,765 +0.00(+0.00%)
Jul 21, 2023 5.864 5.910 5.855 5.901 931,752 +0.04(+0.62%)
Jul 20, 2023 5.883 5.910 5.864 5.864 340,602 -0.04(-0.62%)
Jul 19, 2023 5.873 5.910 5.873 5.901 328,323 +0.02(+0.31%)
Jul 18, 2023 5.819 5.892 5.819 5.883 339,816 +0.05(+0.78%)
Jul 17, 2023 5.837 5.873 5.819 5.837 431,174 +0.01(+0.16%)
Jul 14, 2023 5.901 5.910 5.828 5.828 261,214 -0.09(-1.54%)
Jul 13, 2023 5.919 5.960 5.896 5.919 375,381 +0.00(+0.06%)
Jul 12, 2023 5.888 5.942 5.888 5.915 245,956 +0.05(+0.92%)
Jul 11, 2023 5.843 5.893 5.825 5.861 326,616 +0.02(+0.31%)
Jul 10, 2023 5.789 5.870 5.762 5.843 419,123 +0.04(+0.62%)
Jul 07, 2023 5.744 5.807 5.744 5.807 209,490 +0.09(+1.58%)
Jul 06, 2023 5.825 5.852 5.717 5.717 357,612 -0.17(-2.91%)
Jul 05, 2023 5.897 5.933 5.879 5.888 302,441 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.