Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.59	27.64	27.44	27.62	225,987	+0.04(+0.14%)
Nov 29, 2023	27.66	27.74	27.56	27.58	212,059	-0.13(-0.47%)
Nov 28, 2023	27.58	27.76	27.57	27.71	358,018	+0.28(+1.01%)
Nov 27, 2023	27.44	27.48	27.38	27.43	160,146	-0.09(-0.32%)
Nov 24, 2023	27.47	27.56	27.47	27.52	150,853	+0.00(+0.00%)
Nov 22, 2023	27.55	27.63	27.46	27.52	215,111	-0.09(-0.32%)
Nov 21, 2023	27.66	27.77	27.56	27.61	235,975	-0.16(-0.57%)
Nov 20, 2023	27.56	27.81	27.53	27.77	245,119	+0.32(+1.16%)
Nov 17, 2023	27.40	27.51	27.39	27.45	213,552	+0.02(+0.07%)
Nov 16, 2023	27.31	27.51	27.30	27.43	805,913	-0.18(-0.65%)
Nov 15, 2023	27.61	27.77	27.58	27.61	215,200	+0.11(+0.40%)
Nov 14, 2023	27.15	27.50	27.15	27.50	259,671	+0.70(+2.60%)
Nov 13, 2023	26.72	26.87	26.66	26.80	313,060	-0.02(-0.07%)
Nov 10, 2023	26.65	26.84	26.59	26.82	220,932	+0.22(+0.82%)
Nov 09, 2023	26.83	26.93	26.59	26.61	401,974	-0.28(-1.04%)
Nov 08, 2023	26.90	26.99	26.82	26.88	178,750	-0.14(-0.51%)
Nov 07, 2023	26.90	27.05	26.81	27.02	722,583	-0.07(-0.26%)
Nov 06, 2023	27.19	27.20	27.03	27.09	320,085	+0.25(+0.93%)
Nov 03, 2023	26.60	26.89	26.60	26.84	278,798	+0.52(+1.96%)
Nov 02, 2023	26.20	26.37	26.18	26.33	471,199	+0.46(+1.77%)
Nov 01, 2023	25.60	25.90	25.57	25.87	711,541	+0.23(+0.89%)
Oct 31, 2023	25.59	25.65	25.45	25.64	474,651	-0.16(-0.62%)
Oct 30, 2023	25.85	25.94	25.71	25.80	531,460	+0.34(+1.33%)
Oct 27, 2023	25.63	25.73	25.43	25.46	419,842	+0.02(+0.08%)
Oct 26, 2023	25.37	25.53	25.36	25.44	411,398	-0.16(-0.62%)
Oct 25, 2023	25.71	25.79	25.56	25.60	312,946	-0.43(-1.64%)
Oct 24, 2023	25.77	26.06	25.77	26.03	214,661	+0.37(+1.43%)
Oct 23, 2023	25.46	25.76	25.38	25.66	175,984	-0.02(-0.08%)
Oct 20, 2023	25.77	25.92	25.68	25.68	364,496	-0.28(-1.07%)
Oct 19, 2023	26.04	26.19	25.96	25.96	808,017	-0.12(-0.46%)
Oct 18, 2023	26.13	26.26	26.05	26.08	292,399	-0.42(-1.58%)
Oct 17, 2023	26.35	26.64	26.35	26.50	355,431	-0.12(-0.45%)
Oct 16, 2023	26.44	26.68	26.42	26.62	272,705	+0.13(+0.49%)
Oct 13, 2023	26.52	26.66	26.41	26.49	282,321	-0.05(-0.19%)
Oct 12, 2023	26.93	26.93	26.47	26.54	327,916	-0.38(-1.40%)
Oct 11, 2023	26.92	27.03	26.79	26.91	142,553	+0.18(+0.67%)
Oct 10, 2023	26.46	26.75	26.33	26.73	138,284	+0.39(+1.47%)
Oct 09, 2023	26.10	26.35	26.06	26.35	202,745	-0.10(-0.38%)
Oct 06, 2023	26.03	26.52	25.98	26.45	220,304	+0.39(+1.49%)
Oct 05, 2023	26.02	26.08	25.88	26.06	317,580	+0.06(+0.23%)
Oct 04, 2023	25.98	26.05	25.89	26.00	195,471	-0.03(-0.11%)
Oct 03, 2023	26.14	26.26	26.01	26.03	199,949	-0.38(-1.43%)
Oct 02, 2023	26.49	26.62	26.32	26.41	150,526	-0.10(-0.38%)
Sep 29, 2023	26.84	26.93	26.46	26.51	476,853	+0.01(+0.04%)
Sep 28, 2023	26.33	26.51	26.24	26.50	186,211	+0.05(+0.19%)
Sep 27, 2023	26.55	26.55	26.30	26.45	321,635	+0.09(+0.34%)
Sep 26, 2023	26.50	26.56	26.35	26.36	213,269	-0.44(-1.63%)
Sep 25, 2023	26.66	26.79	26.74	26.79	214,135	-0.07(-0.26%)
Sep 22, 2023	26.89	27.03	26.85	26.86	595,025	+0.29(+1.08%)
Sep 21, 2023	26.63	26.70	26.56	26.58	154,675	-0.48(-1.79%)
Sep 20, 2023	27.26	27.35	27.03	27.06	213,281	-0.13(-0.47%)
Sep 19, 2023	27.23	27.25	27.11	27.19	156,726	-0.17(-0.61%)
Sep 18, 2023	27.24	27.39	27.24	27.36	280,820	-0.06(-0.22%)
Sep 15, 2023	27.54	27.62	27.38	27.42	187,879	-0.08(-0.29%)
Sep 14, 2023	27.47	27.57	27.40	27.50	125,126	+0.15(+0.54%)
Sep 13, 2023	27.30	27.51	27.30	27.35	100,268	-0.03(-0.11%)
Sep 12, 2023	27.27	27.47	27.27	27.38	244,027	-0.10(-0.36%)
Sep 11, 2023	27.40	27.50	27.34	27.48	235,556	+0.34(+1.24%)
Sep 08, 2023	27.17	27.20	27.09	27.14	160,397	+0.06(+0.22%)
Sep 07, 2023	27.12	27.15	27.00	27.08	218,243	-0.34(-1.23%)
Sep 06, 2023	27.51	27.65	27.39	27.42	940,259	-0.20(-0.72%)
Sep 05, 2023	27.69	27.71	27.59	27.61	141,068	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.