Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 106 | +0.10(+0.37%) |
Aug 30, 2023 | 26.00 | 26.00 | 25.95 | 25.95 | 1,592 | +0.01(+0.04%) |
Aug 29, 2023 | 25.51 | 25.94 | 25.51 | 25.94 | 3,809 | +0.40(+1.57%) |
Aug 28, 2023 | 25.56 | 25.56 | 25.54 | 25.54 | 451 | +0.14(+0.56%) |
Aug 25, 2023 | 25.31 | 25.39 | 25.29 | 25.39 | 2,157 | +0.18(+0.72%) |
Aug 24, 2023 | 25.32 | 25.32 | 25.21 | 25.21 | 661 | -0.27(-1.08%) |
Aug 23, 2023 | 25.48 | 25.51 | 25.48 | 25.49 | 879 | +0.46(+1.82%) |
Aug 22, 2023 | 25.04 | 25.05 | 25.03 | 25.03 | 360 | +0.08(+0.33%) |
Aug 21, 2023 | 24.99 | 24.99 | 24.91 | 24.95 | 2,058 | -0.16(-0.62%) |
Aug 18, 2023 | 25.07 | 25.14 | 25.05 | 25.11 | 3,567 | -0.05(-0.21%) |
Aug 17, 2023 | 25.36 | 25.36 | 25.13 | 25.16 | 1,131 | -0.04(-0.15%) |
Aug 16, 2023 | 25.29 | 25.29 | 25.20 | 25.20 | 179 | -0.12(-0.49%) |
Aug 15, 2023 | 25.35 | 25.35 | 25.32 | 25.32 | 2,701 | -0.35(-1.36%) |
Aug 14, 2023 | 25.57 | 25.68 | 25.57 | 25.67 | 1,715 | -0.26(-0.99%) |
Aug 11, 2023 | 25.98 | 25.98 | 25.92 | 25.93 | 1,474 | -0.24(-0.91%) |
Aug 10, 2023 | 26.33 | 26.33 | 26.16 | 26.16 | 1,489 | +0.10(+0.38%) |
Aug 09, 2023 | 26.10 | 26.10 | 26.07 | 26.07 | 432 | -0.01(-0.06%) |
Aug 08, 2023 | 26.00 | 26.08 | 26.00 | 26.08 | 1,868 | -0.21(-0.80%) |
Aug 07, 2023 | 26.24 | 26.33 | 26.21 | 26.29 | 2,545 | +0.22(+0.84%) |
Aug 04, 2023 | 26.17 | 26.32 | 26.07 | 26.07 | 2,683 | -0.03(-0.10%) |
Aug 03, 2023 | 26.01 | 26.17 | 26.00 | 26.10 | 2,435 | +0.06(+0.23%) |
Aug 02, 2023 | 26.08 | 26.11 | 26.00 | 26.04 | 6,365 | -0.45(-1.69%) |
Aug 01, 2023 | 26.50 | 26.52 | 26.49 | 26.49 | 983 | -0.41(-1.52%) |
Jul 31, 2023 | 26.81 | 26.95 | 26.81 | 26.89 | 1,557 | -0.03(-0.11%) |
Jul 28, 2023 | 26.98 | 27.00 | 26.93 | 26.93 | 6,777 | -0.07(-0.27%) |
Jul 27, 2023 | 27.11 | 27.18 | 26.98 | 27.00 | 6,465 | -0.07(-0.27%) |
Jul 26, 2023 | 26.99 | 27.09 | 26.99 | 27.07 | 1,111 | +0.24(+0.90%) |
Jul 25, 2023 | 26.83 | 26.84 | 26.81 | 26.83 | 1,562 | -0.04(-0.15%) |
Jul 24, 2023 | 26.86 | 26.87 | 26.84 | 26.87 | 692 | +0.04(+0.16%) |
Jul 21, 2023 | 26.90 | 26.90 | 26.83 | 26.83 | 2,685 | -0.08(-0.30%) |
Jul 20, 2023 | 26.89 | 26.92 | 26.89 | 26.91 | 1,341 | -0.08(-0.30%) |
Jul 19, 2023 | 27.09 | 27.09 | 26.93 | 26.99 | 3,746 | +0.32(+1.19%) |
Jul 18, 2023 | 26.68 | 26.70 | 26.62 | 26.67 | 4,578 | +0.01(+0.05%) |
Jul 17, 2023 | 26.62 | 26.69 | 26.62 | 26.66 | 1,758 | -0.06(-0.22%) |
Jul 14, 2023 | 26.87 | 26.87 | 26.68 | 26.71 | 4,490 | -0.24(-0.91%) |
Jul 13, 2023 | 26.89 | 27.04 | 26.89 | 26.96 | 8,816 | +0.45(+1.70%) |
Jul 12, 2023 | 26.44 | 26.55 | 26.44 | 26.51 | 907 | +0.53(+2.04%) |
Jul 11, 2023 | 25.85 | 25.99 | 25.85 | 25.98 | 2,462 | +0.41(+1.59%) |
Jul 10, 2023 | 25.49 | 25.62 | 25.49 | 25.57 | 5,379 | -0.04(-0.17%) |
Jul 07, 2023 | 25.43 | 25.65 | 25.43 | 25.62 | 3,423 | +0.14(+0.54%) |
Jul 06, 2023 | 25.57 | 25.57 | 25.36 | 25.48 | 6,684 | -0.44(-1.70%) |
Jul 05, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 954 | +0.07(+0.27%) |
Jul 03, 2023 | 25.78 | 25.85 | 25.78 | 25.85 | 2,975 | +0.25(+0.99%) |
Jun 30, 2023 | 25.57 | 25.64 | 25.56 | 25.60 | 5,240 | +0.25(+1.00%) |
Jun 29, 2023 | 25.31 | 25.36 | 25.31 | 25.34 | 1,094 | -0.21(-0.84%) |
Jun 28, 2023 | 25.49 | 25.58 | 25.48 | 25.56 | 4,743 | +0.07(+0.29%) |
Jun 27, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 286 | +0.21(+0.83%) |
Jun 26, 2023 | 25.17 | 25.29 | 25.17 | 25.27 | 6,822 | +0.14(+0.54%) |
Jun 23, 2023 | 25.18 | 25.18 | 25.14 | 25.14 | 1,526 | -0.59(-2.28%) |
Jun 22, 2023 | 25.77 | 25.77 | 25.70 | 25.72 | 8,705 | -0.34(-1.30%) |
Jun 21, 2023 | 25.93 | 26.06 | 25.93 | 26.06 | 1,003 | -0.00(-0.02%) |
Jun 20, 2023 | 26.14 | 26.14 | 26.02 | 26.07 | 5,508 | -0.35(-1.34%) |
Jun 16, 2023 | 26.53 | 26.58 | 26.42 | 26.42 | 2,177 | -0.01(-0.04%) |