Ultrashort Duration Invesco ETF (NY: GSY )

50.33 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 46.24 46.26 46.24 46.26 161,874 +0.00(+0.00%)
May 05, 2023 46.27 46.29 46.26 46.26 270,262 -0.04(-0.08%)
May 04, 2023 46.28 46.31 46.27 46.30 445,997 +0.05(+0.10%)
May 03, 2023 46.25 46.26 46.24 46.25 358,966 +0.03(+0.06%)
May 02, 2023 46.20 46.23 46.19 46.23 368,324 +0.03(+0.06%)
May 01, 2023 46.21 46.21 46.18 46.20 419,253 +0.01(+0.02%)
Apr 28, 2023 46.20 46.20 46.19 46.19 190,540 +0.01(+0.02%)
Apr 27, 2023 46.19 46.19 46.18 46.18 180,901 +0.00(+0.00%)
Apr 26, 2023 46.20 46.21 46.18 46.18 684,758 +0.00(+0.00%)
Apr 25, 2023 46.16 46.19 46.16 46.18 561,170 +0.03(+0.06%)
Apr 24, 2023 46.14 46.15 46.13 46.15 270,542 +0.03(+0.07%)
Apr 21, 2023 46.14 46.14 46.11 46.12 167,866 +0.02(+0.04%)
Apr 20, 2023 46.09 46.12 46.09 46.10 235,320 +0.03(+0.06%)
Apr 19, 2023 46.08 46.09 46.07 46.07 322,908 -0.01(-0.02%)
Apr 18, 2023 46.08 46.09 46.08 46.08 184,982 +0.01(+0.02%)
Apr 17, 2023 46.09 46.09 46.07 46.07 180,697 +0.00(+0.00%)
Apr 14, 2023 46.10 46.10 46.07 46.07 209,010 -0.02(-0.04%)
Apr 13, 2023 46.08 46.11 46.08 46.09 330,447 +0.03(+0.06%)
Apr 12, 2023 46.07 46.08 46.07 46.07 428,888 +0.01(+0.02%)
Apr 11, 2023 46.04 46.07 46.03 46.06 292,153 +0.02(+0.04%)
Apr 10, 2023 46.06 46.07 46.04 46.04 307,868 -0.04(-0.08%)
Apr 06, 2023 46.08 46.09 46.07 46.07 332,808 -0.02(-0.04%)
Apr 05, 2023 46.06 46.09 46.06 46.09 487,330 +0.07(+0.16%)
Apr 04, 2023 45.99 46.04 45.99 46.02 594,998 +0.02(+0.04%)
Apr 03, 2023 45.95 46.01 45.95 46.00 748,587 +0.05(+0.10%)
Mar 31, 2023 45.95 45.96 45.94 45.95 433,196 +0.02(+0.04%)
Mar 30, 2023 45.94 45.94 45.93 45.94 255,540 +0.01(+0.02%)
Mar 29, 2023 45.92 45.95 45.92 45.93 643,521 +0.01(+0.02%)
Mar 28, 2023 45.94 45.95 45.91 45.92 682,225 -0.04(-0.08%)
Mar 27, 2023 45.99 45.99 45.95 45.95 725,824 -0.04(-0.08%)
Mar 24, 2023 46.00 46.01 45.98 45.99 678,901 +0.02(+0.04%)
Mar 23, 2023 45.95 45.97 45.95 45.97 636,023 +0.04(+0.08%)
Mar 22, 2023 45.92 45.94 45.90 45.94 463,045 +0.02(+0.04%)
Mar 21, 2023 45.92 45.94 45.92 45.92 363,482 -0.03(-0.06%)
Mar 20, 2023 45.95 45.95 45.93 45.95 497,556 +0.03(+0.07%)
Mar 17, 2023 45.89 45.91 45.89 45.91 300,359 +0.02(+0.04%)
Mar 16, 2023 45.93 45.93 45.89 45.90 214,180 -0.02(-0.04%)
Mar 15, 2023 45.91 45.94 45.88 45.91 575,044 +0.02(+0.04%)
Mar 14, 2023 45.93 45.93 45.89 45.90 261,947 -0.05(-0.10%)
Mar 13, 2023 45.93 45.97 45.92 45.94 1,423,963 +0.09(+0.20%)
Mar 10, 2023 45.80 45.86 45.80 45.85 621,512 +0.06(+0.14%)
Mar 09, 2023 45.77 45.79 45.77 45.79 451,998 +0.02(+0.04%)
Mar 08, 2023 45.79 45.79 45.77 45.77 459,708 -0.01(-0.02%)
Mar 07, 2023 45.79 45.80 45.78 45.78 499,833 -0.02(-0.04%)
Mar 06, 2023 45.81 45.81 45.78 45.79 488,345 +0.01(+0.02%)
Mar 03, 2023 45.78 45.79 45.78 45.79 355,510 +0.01(+0.02%)
Mar 02, 2023 45.77 45.79 45.76 45.78 743,525 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.