Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.100 | 7.148 | 7.020 | 7.040 | 152,796 | -0.01(-0.14%) |
Oct 30, 2023 | 7.070 | 7.100 | 7.000 | 7.050 | 154,402 | +0.04(+0.57%) |
Oct 27, 2023 | 7.030 | 7.080 | 7.003 | 7.010 | 114,883 | +0.01(+0.14%) |
Oct 26, 2023 | 6.970 | 7.030 | 6.950 | 7.000 | 103,585 | +0.04(+0.57%) |
Oct 25, 2023 | 7.000 | 7.019 | 6.950 | 6.960 | 54,237 | -0.03(-0.43%) |
Oct 24, 2023 | 6.980 | 7.040 | 6.950 | 6.990 | 153,836 | +0.01(+0.14%) |
Oct 23, 2023 | 7.030 | 7.060 | 6.979 | 6.980 | 216,747 | -0.10(-1.41%) |
Oct 20, 2023 | 7.150 | 7.170 | 7.080 | 7.080 | 67,584 | -0.07(-0.98%) |
Oct 19, 2023 | 7.230 | 7.280 | 7.130 | 7.150 | 142,604 | -0.09(-1.24%) |
Oct 18, 2023 | 7.310 | 7.310 | 7.205 | 7.240 | 90,754 | -0.06(-0.82%) |
Oct 17, 2023 | 7.330 | 7.340 | 7.250 | 7.300 | 147,333 | -0.04(-0.54%) |
Oct 16, 2023 | 7.420 | 7.425 | 7.330 | 7.340 | 76,029 | -0.07(-0.94%) |
Oct 13, 2023 | 7.440 | 7.490 | 7.390 | 7.410 | 93,067 | -0.08(-1.07%) |
Oct 12, 2023 | 7.600 | 7.625 | 7.466 | 7.490 | 188,693 | -0.07(-0.93%) |
Oct 11, 2023 | 7.570 | 7.610 | 7.525 | 7.560 | 124,024 | +0.07(+0.93%) |
Oct 10, 2023 | 7.500 | 7.522 | 7.480 | 7.490 | 70,192 | +0.03(+0.40%) |
Oct 09, 2023 | 7.420 | 7.460 | 7.420 | 7.460 | 100,402 | +0.06(+0.81%) |
Oct 06, 2023 | 7.420 | 7.440 | 7.370 | 7.400 | 149,452 | -0.03(-0.40%) |
Oct 05, 2023 | 7.460 | 7.460 | 7.392 | 7.430 | 173,916 | -0.01(-0.13%) |
Oct 04, 2023 | 7.360 | 7.450 | 7.312 | 7.440 | 220,464 | +0.08(+1.09%) |
Oct 03, 2023 | 7.410 | 7.430 | 7.325 | 7.360 | 126,761 | -0.06(-0.81%) |
Oct 02, 2023 | 7.510 | 7.520 | 7.410 | 7.420 | 134,696 | -0.11(-1.46%) |
Sep 29, 2023 | 7.590 | 7.600 | 7.480 | 7.530 | 249,812 | +0.02(+0.27%) |
Sep 28, 2023 | 7.460 | 7.525 | 7.430 | 7.510 | 125,543 | +0.01(+0.13%) |
Sep 27, 2023 | 7.500 | 7.530 | 7.445 | 7.500 | 72,174 | +0.03(+0.40%) |
Sep 26, 2023 | 7.570 | 7.610 | 7.430 | 7.470 | 118,504 | -0.09(-1.19%) |
Sep 25, 2023 | 7.570 | 7.580 | 7.550 | 7.560 | 51,294 | -0.06(-0.79%) |
Sep 22, 2023 | 7.620 | 7.634 | 7.605 | 7.620 | 47,766 | +0.05(+0.66%) |
Sep 21, 2023 | 7.650 | 7.682 | 7.540 | 7.570 | 57,082 | -0.05(-0.66%) |
Sep 20, 2023 | 7.660 | 7.690 | 7.590 | 7.620 | 61,163 | -0.01(-0.13%) |
Sep 19, 2023 | 7.650 | 7.650 | 7.590 | 7.630 | 66,778 | +0.00(+0.07%) |
Sep 18, 2023 | 7.600 | 7.643 | 7.600 | 7.625 | 59,894 | +0.00(+0.07%) |
Sep 15, 2023 | 7.600 | 7.628 | 7.560 | 7.620 | 73,213 | +0.03(+0.40%) |
Sep 14, 2023 | 7.640 | 7.649 | 7.580 | 7.590 | 100,924 | -0.14(-1.81%) |
Sep 13, 2023 | 7.760 | 7.760 | 7.720 | 7.730 | 162,127 | +0.00(+0.00%) |
Sep 12, 2023 | 7.750 | 7.770 | 7.715 | 7.730 | 98,334 | +0.00(+0.00%) |
Sep 11, 2023 | 7.730 | 7.756 | 7.690 | 7.730 | 114,139 | +0.07(+0.91%) |
Sep 08, 2023 | 7.710 | 7.725 | 7.660 | 7.660 | 87,220 | -0.02(-0.26%) |
Sep 07, 2023 | 7.680 | 7.710 | 7.680 | 7.680 | 58,778 | +0.00(+0.00%) |
Sep 06, 2023 | 7.800 | 7.820 | 7.670 | 7.680 | 155,252 | -0.11(-1.41%) |
Sep 05, 2023 | 7.800 | 7.815 | 7.760 | 7.790 | 90,241 | -0.01(-0.13%) |
Sep 01, 2023 | 7.800 | 7.850 | 7.780 | 7.800 | 86,894 | +0.01(+0.13%) |
Aug 31, 2023 | 7.810 | 7.850 | 7.760 | 7.790 | 118,255 | +0.03(+0.39%) |
Aug 30, 2023 | 7.750 | 7.771 | 7.730 | 7.760 | 84,800 | +0.04(+0.52%) |
Aug 29, 2023 | 7.620 | 7.770 | 7.620 | 7.720 | 126,232 | +0.07(+0.92%) |
Aug 28, 2023 | 7.600 | 7.650 | 7.590 | 7.650 | 75,111 | +0.07(+0.92%) |
Aug 25, 2023 | 7.630 | 7.630 | 7.530 | 7.580 | 99,686 | +0.00(+0.00%) |
Aug 24, 2023 | 7.630 | 7.700 | 7.570 | 7.580 | 136,206 | -0.02(-0.26%) |
Aug 23, 2023 | 7.580 | 7.610 | 7.575 | 7.600 | 88,561 | +0.06(+0.80%) |
Aug 22, 2023 | 7.550 | 7.550 | 7.520 | 7.540 | 66,359 | +0.01(+0.13%) |
Aug 21, 2023 | 7.560 | 7.560 | 7.470 | 7.530 | 151,318 | +0.00(+0.00%) |
Aug 18, 2023 | 7.500 | 7.530 | 7.479 | 7.530 | 158,226 | +0.05(+0.67%) |
Aug 17, 2023 | 7.660 | 7.660 | 7.480 | 7.480 | 186,344 | -0.15(-1.97%) |
Aug 16, 2023 | 7.710 | 7.730 | 7.590 | 7.630 | 158,370 | -0.09(-1.17%) |
Aug 15, 2023 | 7.750 | 7.755 | 7.710 | 7.720 | 76,673 | -0.03(-0.39%) |
Aug 14, 2023 | 7.770 | 7.805 | 7.670 | 7.750 | 128,787 | -0.12(-1.52%) |
Aug 11, 2023 | 7.920 | 7.930 | 7.870 | 7.870 | 82,182 | -0.03(-0.38%) |
Aug 10, 2023 | 7.900 | 7.900 | 7.875 | 7.900 | 81,619 | +0.01(+0.13%) |
Aug 09, 2023 | 7.990 | 7.990 | 7.850 | 7.890 | 219,731 | -0.05(-0.63%) |
Aug 08, 2023 | 7.810 | 7.980 | 7.810 | 7.940 | 231,215 | +0.08(+1.02%) |
Aug 07, 2023 | 7.760 | 7.870 | 7.710 | 7.860 | 237,652 | +0.15(+1.95%) |
Aug 04, 2023 | 7.720 | 7.740 | 7.700 | 7.710 | 136,721 | +0.04(+0.52%) |
Aug 03, 2023 | 7.730 | 7.730 | 7.630 | 7.670 | 107,350 | -0.06(-0.78%) |
Aug 02, 2023 | 7.690 | 7.730 | 7.670 | 7.730 | 143,440 | +0.02(+0.26%) |