Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.46	14.87	14.31	14.83	413,296	+0.49(+3.42%)
Jan 30, 2023	14.53	14.66	14.25	14.34	367,950	-0.24(-1.68%)
Jan 27, 2023	14.75	14.84	14.52	14.59	223,340	-0.20(-1.33%)
Jan 26, 2023	14.92	15.10	14.61	14.78	1,118,756	-0.04(-0.26%)
Jan 25, 2023	14.70	14.86	14.64	14.82	309,077	+0.09(+0.60%)
Jan 24, 2023	14.73	14.94	14.69	14.73	253,249	-0.07(-0.46%)
Jan 23, 2023	14.69	14.94	14.58	14.80	289,645	+0.11(+0.73%)
Jan 20, 2023	14.83	14.87	14.67	14.69	234,045	-0.01(-0.07%)
Jan 19, 2023	14.91	14.91	14.65	14.70	260,219	-0.19(-1.25%)
Jan 18, 2023	15.23	15.34	14.75	14.89	211,282	-0.29(-1.94%)
Jan 17, 2023	15.21	15.30	15.12	15.18	149,398	+0.03(+0.19%)
Jan 13, 2023	15.18	15.23	14.98	15.15	104,877	-0.01(-0.06%)
Jan 12, 2023	14.66	15.27	14.50	15.16	254,130	+0.55(+3.75%)
Jan 11, 2023	14.46	14.68	14.38	14.62	189,534	+0.21(+1.43%)
Jan 10, 2023	14.20	14.42	14.14	14.41	174,142	+0.20(+1.38%)
Jan 09, 2023	14.41	14.55	14.19	14.21	151,865	-0.10(-0.68%)
Jan 06, 2023	14.07	14.33	13.94	14.31	239,099	+0.39(+2.81%)
Jan 05, 2023	14.25	14.25	13.87	13.92	240,584	-0.36(-2.54%)
Jan 04, 2023	14.15	14.36	14.10	14.28	192,514	+0.21(+1.46%)
Jan 03, 2023	14.21	14.25	13.92	14.08	351,747	-0.02(-0.14%)
Dec 30, 2022	13.75	14.18	13.71	14.10	647,800	+0.14(+0.98%)
Dec 29, 2022	13.75	14.11	13.63	13.96	221,438	+0.36(+2.67%)
Dec 28, 2022	13.74	13.98	13.49	13.60	333,566	-0.24(-1.70%)
Dec 27, 2022	13.71	13.83	13.42	13.83	196,883	+0.21(+1.51%)
Dec 23, 2022	13.51	13.78	13.50	13.63	160,495	-0.03(-0.22%)
Dec 22, 2022	13.68	13.68	13.34	13.66	300,564	-0.06(-0.43%)
Dec 21, 2022	13.92	14.01	13.62	13.71	261,782	-0.14(-0.99%)
Dec 20, 2022	14.54	14.54	13.65	13.85	470,632	-0.84(-5.73%)
Dec 19, 2022	14.93	14.93	14.51	14.69	210,302	-0.28(-1.90%)
Dec 16, 2022	14.94	15.30	14.89	14.98	435,914	-0.12(-0.78%)
Dec 15, 2022	15.36	15.42	15.01	15.10	237,153	-0.50(-3.20%)
Dec 14, 2022	15.49	15.71	15.32	15.60	203,641	+0.19(+1.21%)
Dec 13, 2022	15.73	15.75	15.35	15.41	519,884	-0.01(-0.06%)
Dec 12, 2022	15.41	15.58	15.32	15.42	185,504	+0.02(+0.13%)
Dec 09, 2022	15.66	15.81	15.33	15.40	156,327	-0.37(-2.36%)
Dec 08, 2022	15.69	16.12	15.66	15.77	178,606	+0.08(+0.50%)
Dec 07, 2022	15.96	16.09	15.62	15.69	124,207	-0.37(-2.32%)
Dec 06, 2022	16.29	16.37	15.96	16.07	142,423	-0.31(-1.91%)
Dec 05, 2022	16.35	16.69	16.29	16.38	172,876	+0.38(+2.39%)
Dec 02, 2022	15.78	16.15	15.75	16.00	92,283	+0.02(+0.12%)
Dec 01, 2022	15.91	16.15	15.91	15.98	160,332	+0.07(+0.43%)
Nov 30, 2022	15.81	15.92	15.45	15.91	185,106	+0.11(+0.68%)
Nov 29, 2022	15.87	15.95	15.77	15.80	88,483	-0.08(-0.49%)
Nov 28, 2022	15.84	15.97	15.69	15.88	96,612	+0.03(+0.19%)
Nov 25, 2022	15.72	15.99	15.72	15.85	124,082	+0.19(+1.19%)
Nov 23, 2022	15.29	15.87	15.28	15.66	146,074	+0.28(+1.85%)
Nov 22, 2022	15.38	15.55	15.27	15.38	139,388	+0.00(+0.00%)
Nov 21, 2022	15.53	15.53	15.27	15.38	161,509	-0.07(-0.44%)
Nov 18, 2022	15.75	15.75	15.38	15.45	108,184	+0.02(+0.13%)
Nov 17, 2022	15.37	15.70	15.21	15.43	134,777	-0.04(-0.25%)
Nov 16, 2022	15.44	15.54	15.32	15.47	133,978	-0.04(-0.25%)
Nov 15, 2022	15.45	15.72	15.45	15.51	162,068	+0.25(+1.66%)
Nov 14, 2022	15.52	15.83	15.22	15.25	267,031	-0.16(-1.01%)
Nov 11, 2022	15.13	15.49	15.13	15.41	175,454	+0.36(+2.40%)
Nov 10, 2022	14.89	15.24	14.85	15.05	224,079	+0.58(+3.98%)
Nov 09, 2022	14.80	14.94	14.40	14.47	152,146	-0.47(-3.14%)
Nov 08, 2022	14.86	15.19	14.75	14.94	130,149	+0.06(+0.39%)
Nov 07, 2022	14.74	15.03	14.66	14.88	279,270	+0.25(+1.74%)
Nov 04, 2022	14.38	14.74	14.26	14.63	240,146	+0.51(+3.60%)
Nov 03, 2022	14.21	14.50	13.89	14.12	191,780	-0.03(-0.21%)
Nov 02, 2022	14.31	14.71	14.04	14.15	331,630	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.