Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.77 | 17.83 | 17.61 | 17.80 | 18,672 | +0.18(+1.01%) |
Jun 29, 2023 | 17.52 | 17.65 | 17.43 | 17.62 | 40,096 | +0.12(+0.67%) |
Jun 28, 2023 | 17.42 | 17.68 | 17.42 | 17.51 | 29,881 | -0.15(-0.84%) |
Jun 27, 2023 | 17.62 | 17.65 | 17.45 | 17.65 | 221,210 | +0.23(+1.35%) |
Jun 26, 2023 | 17.42 | 17.55 | 17.30 | 17.42 | 48,058 | +0.05(+0.31%) |
Jun 23, 2023 | 17.43 | 17.51 | 17.25 | 17.37 | 48,110 | -0.16(-0.91%) |
Jun 22, 2023 | 17.60 | 17.78 | 17.51 | 17.52 | 269,476 | -0.27(-1.52%) |
Jun 21, 2023 | 17.64 | 17.80 | 17.58 | 17.80 | 18,989 | +0.10(+0.55%) |
Jun 20, 2023 | 17.73 | 17.73 | 17.46 | 17.70 | 52,391 | -0.20(-1.14%) |
Jun 16, 2023 | 17.97 | 17.99 | 17.72 | 17.90 | 38,926 | +0.12(+0.65%) |
Jun 15, 2023 | 17.71 | 17.92 | 17.62 | 17.79 | 20,655 | +0.57(+3.32%) |
May 08, 2023 | 17.22 | 17.40 | 17.19 | 17.22 | 11,943 | -0.13(-0.73%) |
May 05, 2023 | 17.13 | 17.39 | 16.99 | 17.34 | 18,000 | +0.38(+2.22%) |
May 04, 2023 | 17.28 | 17.28 | 16.90 | 16.96 | 55,595 | -0.04(-0.23%) |
May 03, 2023 | 17.02 | 17.20 | 16.90 | 17.00 | 31,881 | +0.01(+0.03%) |
May 02, 2023 | 17.02 | 17.15 | 16.91 | 17.00 | 57,279 | -0.15(-0.90%) |
May 01, 2023 | 17.08 | 17.23 | 17.08 | 17.15 | 21,623 | +0.00(+0.03%) |
Apr 28, 2023 | 17.06 | 17.22 | 17.02 | 17.15 | 13,745 | +0.08(+0.45%) |
Apr 27, 2023 | 16.94 | 17.15 | 16.94 | 17.07 | 16,254 | +0.17(+1.03%) |
Apr 26, 2023 | 16.94 | 17.09 | 16.90 | 16.90 | 35,487 | -0.09(-0.51%) |
Apr 25, 2023 | 17.07 | 17.07 | 16.85 | 16.98 | 17,725 | -0.15(-0.85%) |
Apr 24, 2023 | 17.01 | 17.18 | 16.98 | 17.13 | 45,973 | +0.10(+0.57%) |
Apr 21, 2023 | 16.99 | 17.10 | 16.92 | 17.03 | 124,182 | +0.02(+0.11%) |
Apr 20, 2023 | 17.01 | 17.16 | 16.91 | 17.01 | 19,579 | -0.03(-0.20%) |
Apr 19, 2023 | 17.03 | 17.15 | 16.92 | 17.05 | 24,281 | -0.11(-0.65%) |
Apr 18, 2023 | 17.07 | 17.24 | 17.05 | 17.16 | 24,384 | +0.03(+0.17%) |
Apr 17, 2023 | 17.07 | 17.18 | 16.98 | 17.13 | 56,407 | +0.04(+0.24%) |
Apr 14, 2023 | 17.16 | 17.23 | 17.02 | 17.09 | 90,646 | -0.10(-0.58%) |
Apr 13, 2023 | 17.09 | 17.27 | 17.09 | 17.19 | 106,555 | +0.15(+0.90%) |
Apr 12, 2023 | 17.00 | 17.15 | 16.94 | 17.03 | 30,263 | +0.19(+1.16%) |
Apr 11, 2023 | 16.83 | 16.99 | 16.73 | 16.84 | 41,296 | +0.15(+0.87%) |
Apr 10, 2023 | 16.56 | 16.73 | 16.45 | 16.69 | 25,260 | +0.15(+0.94%) |
Apr 06, 2023 | 16.57 | 16.67 | 16.49 | 16.54 | 44,453 | -0.01(-0.06%) |
Apr 05, 2023 | 16.61 | 16.63 | 16.43 | 16.55 | 15,887 | -0.09(-0.55%) |
Apr 04, 2023 | 16.54 | 16.80 | 16.54 | 16.64 | 36,665 | -0.07(-0.44%) |