Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9801 | 1.010 | 0.9468 | 0.9528 | 133,602 | -0.04(-3.78%) |
Dec 28, 2023 | 1.040 | 1.040 | 0.9700 | 0.9902 | 446,399 | -0.05(-4.79%) |
Dec 27, 2023 | 1.050 | 1.070 | 0.9887 | 1.040 | 382,451 | +0.09(+9.60%) |
Dec 26, 2023 | 0.9300 | 0.9696 | 0.9200 | 0.9489 | 146,769 | +0.03(+3.01%) |
Dec 22, 2023 | 0.9301 | 0.9473 | 0.8900 | 0.9212 | 180,342 | +0.00(+0.13%) |
Dec 21, 2023 | 0.9501 | 0.9700 | 0.8574 | 0.9200 | 170,378 | -0.04(-4.17%) |
Dec 20, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9600 | 442,603 | +0.06(+6.21%) |
Dec 19, 2023 | 0.8800 | 0.9248 | 0.8800 | 0.9039 | 291,704 | +0.03(+3.30%) |
Dec 18, 2023 | 0.8615 | 0.9000 | 0.8482 | 0.8750 | 582,572 | +0.05(+5.87%) |
Dec 15, 2023 | 0.8821 | 0.9000 | 0.8118 | 0.8265 | 1,137,228 | -0.02(-2.72%) |
Dec 14, 2023 | 0.8300 | 0.8548 | 0.8101 | 0.8496 | 329,188 | +0.05(+6.20%) |
Dec 13, 2023 | 0.7550 | 0.8099 | 0.7500 | 0.8000 | 250,581 | +0.03(+3.90%) |
Dec 12, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.7700 | 1,081,630 | -0.02(-1.91%) |
Dec 11, 2023 | 0.7900 | 0.8120 | 0.7660 | 0.7850 | 622,383 | -0.03(-3.31%) |
Dec 08, 2023 | 0.8100 | 0.8200 | 0.7900 | 0.8119 | 296,738 | +0.02(+2.77%) |
Dec 07, 2023 | 0.8000 | 0.8000 | 0.7611 | 0.7900 | 219,481 | +0.02(+2.15%) |
Dec 06, 2023 | 0.7799 | 0.7810 | 0.7530 | 0.7734 | 612,863 | +0.03(+4.02%) |
Dec 05, 2023 | 0.7300 | 0.7622 | 0.7300 | 0.7435 | 753,117 | +0.04(+6.21%) |
Dec 04, 2023 | 0.7400 | 0.7699 | 0.6675 | 0.7000 | 4,719,779 | -0.04(-5.79%) |
Dec 01, 2023 | 0.7301 | 0.7569 | 0.6837 | 0.7430 | 1,319,738 | +0.00(+0.41%) |
Nov 30, 2023 | 0.7401 | 0.7500 | 0.7101 | 0.7400 | 654,023 | -0.00(-0.13%) |
Nov 29, 2023 | 0.7900 | 0.7900 | 0.7106 | 0.7410 | 635,924 | -0.05(-6.56%) |
Nov 28, 2023 | 0.7800 | 0.8068 | 0.7700 | 0.7930 | 55,009 | +0.00(+0.60%) |
Nov 27, 2023 | 0.8201 | 0.8201 | 0.6500 | 0.7883 | 1,816,758 | -0.01(-1.46%) |
Nov 24, 2023 | 0.8000 | 0.8000 | 0.7943 | 0.8000 | 157,561 | +0.00(+0.00%) |
Nov 22, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 271,988 | -0.01(-1.23%) |
Nov 21, 2023 | 0.8406 | 0.8501 | 0.7796 | 0.8100 | 257,140 | -0.04(-4.84%) |
Nov 20, 2023 | 0.8699 | 0.8699 | 0.8410 | 0.8512 | 165,826 | -0.02(-2.16%) |
Nov 17, 2023 | 0.8601 | 0.8723 | 0.8504 | 0.8700 | 151,798 | +0.01(+1.64%) |
Nov 16, 2023 | 0.8600 | 0.8713 | 0.8300 | 0.8560 | 127,665 | +0.01(+0.71%) |
Nov 15, 2023 | 0.8639 | 0.8925 | 0.8200 | 0.8500 | 382,040 | -0.01(-1.16%) |
Nov 14, 2023 | 0.9333 | 0.9512 | 0.8500 | 0.8600 | 2,051,317 | -0.07(-7.94%) |
Nov 13, 2023 | 0.9501 | 0.9601 | 0.9320 | 0.9342 | 148,855 | -0.02(-1.67%) |
Nov 10, 2023 | 0.9700 | 0.9900 | 0.9276 | 0.9501 | 236,986 | +0.03(+2.77%) |
Nov 09, 2023 | 0.9950 | 0.9968 | 0.9112 | 0.9245 | 224,769 | -0.06(-5.66%) |
Nov 08, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 288,202 | +0.00(+0.00%) |
Nov 07, 2023 | 0.9800 | 1.000 | 0.9346 | 0.9800 | 1,092,210 | -0.02(-2.00%) |
Nov 06, 2023 | 1.040 | 1.049 | 0.9500 | 1.000 | 385,268 | -0.03(-2.91%) |
Nov 03, 2023 | 1.040 | 1.040 | 1.000 | 1.030 | 555,834 | +0.03(+3.00%) |
Nov 02, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 537,720 | -0.02(-1.96%) |
Nov 01, 2023 | 1.060 | 1.075 | 0.9600 | 1.020 | 309,627 | +0.01(+0.99%) |
Oct 31, 2023 | 1.070 | 1.085 | 0.9522 | 1.010 | 199,489 | -0.04(-3.81%) |
Oct 30, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 72,796 | -0.02(-1.87%) |
Oct 27, 2023 | 1.060 | 1.080 | 1.030 | 1.070 | 85,857 | -0.01(-0.93%) |
Oct 26, 2023 | 1.080 | 1.140 | 1.070 | 1.080 | 104,043 | +0.00(+0.00%) |
Oct 25, 2023 | 1.090 | 1.100 | 1.070 | 1.080 | 26,238 | -0.03(-2.70%) |
Oct 24, 2023 | 1.100 | 1.120 | 1.050 | 1.110 | 291,619 | +0.04(+3.74%) |
Oct 23, 2023 | 1.090 | 1.115 | 1.020 | 1.070 | 102,147 | +0.01(+0.94%) |
Oct 20, 2023 | 1.085 | 1.085 | 1.034 | 1.060 | 70,231 | -0.04(-3.64%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.090 | 1.100 | 77,932 | -0.03(-2.65%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.120 | 1.130 | 129,952 | -0.05(-4.24%) |
Oct 17, 2023 | 1.190 | 1.200 | 1.140 | 1.180 | 79,868 | +0.02(+1.72%) |
Oct 16, 2023 | 1.180 | 1.200 | 1.090 | 1.160 | 145,274 | -0.01(-0.85%) |
Oct 13, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 69,279 | -0.07(-5.65%) |
Oct 12, 2023 | 1.190 | 1.240 | 1.190 | 1.240 | 105,786 | +0.06(+5.08%) |
Oct 11, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 239,462 | -0.02(-1.67%) |
Oct 10, 2023 | 1.210 | 1.225 | 1.190 | 1.200 | 108,901 | +0.00(+0.00%) |
Oct 09, 2023 | 1.210 | 1.220 | 1.170 | 1.200 | 249,532 | +0.00(+0.00%) |
Oct 06, 2023 | 1.250 | 1.270 | 1.180 | 1.200 | 237,679 | -0.04(-3.23%) |
Oct 05, 2023 | 1.270 | 1.320 | 1.200 | 1.240 | 103,970 | -0.01(-0.80%) |
Oct 04, 2023 | 1.260 | 1.280 | 1.190 | 1.250 | 15,787 | +0.00(+0.00%) |
Oct 03, 2023 | 1.290 | 1.300 | 1.190 | 1.250 | 67,642 | -0.08(-6.02%) |