Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.78	70.89	69.90	70.39	241,711	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,028	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.29	69.71	152,304	+0.36(+0.52%)
Mar 28, 2023	69.66	69.84	68.79	69.35	125,565	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.62	171,404	+1.19(+1.74%)
Mar 24, 2023	66.68	68.43	66.39	68.43	220,239	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.32	66.77	159,547	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,808	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.57	277,040	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,110	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.10	68.09	1,213,758	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.21	226,794	+0.94(+1.39%)
Mar 15, 2023	67.05	67.78	66.41	67.27	301,957	-0.45(-0.66%)
Mar 14, 2023	67.38	68.85	67.13	67.72	200,130	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,778	-0.98(-1.46%)
Mar 10, 2023	69.05	69.65	66.77	67.19	323,452	-1.64(-2.38%)
Mar 09, 2023	69.45	70.03	68.77	68.83	247,513	-0.87(-1.24%)
Mar 08, 2023	69.59	70.09	69.14	69.70	233,832	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,198	-0.45(-0.64%)
Mar 06, 2023	70.81	70.81	69.42	70.04	311,973	-0.77(-1.09%)
Mar 03, 2023	70.68	71.15	69.38	70.81	334,061	+0.76(+1.08%)
Mar 02, 2023	68.32	70.41	68.13	70.05	339,427	+1.48(+2.16%)
Mar 01, 2023	68.61	69.06	67.71	68.57	442,308	-0.48(-0.69%)
Feb 28, 2023	68.81	70.40	68.58	69.04	428,900	-0.16(-0.23%)
Feb 27, 2023	68.98	69.98	68.40	69.20	339,924	+0.12(+0.17%)
Feb 24, 2023	68.27	69.71	67.75	69.08	530,438	+0.31(+0.45%)
Feb 23, 2023	69.85	70.31	68.23	68.77	1,211,415	-1.35(-1.93%)
Feb 22, 2023	68.11	71.04	67.55	70.12	10,194,517	+2.28(+3.36%)
Feb 21, 2023	68.77	70.46	66.77	67.85	1,224,695	-1.52(-2.19%)
Feb 17, 2023	66.21	71.09	65.39	69.37	1,755,938	+8.25(+13.50%)
Feb 16, 2023	59.33	61.15	59.11	61.12	210,150	+1.23(+2.05%)
Feb 15, 2023	59.28	60.40	58.63	59.89	166,816	+0.31(+0.52%)
Feb 14, 2023	61.93	61.97	59.46	59.58	206,112	-2.89(-4.63%)
Feb 13, 2023	61.99	62.65	61.46	62.47	137,691	+0.55(+0.89%)
Feb 10, 2023	61.06	62.10	60.89	61.92	161,480	+0.86(+1.41%)
Feb 09, 2023	61.84	62.23	60.88	61.06	145,914	-0.39(-0.63%)
Feb 08, 2023	62.31	62.62	61.20	61.44	132,179	-1.11(-1.78%)
Feb 07, 2023	62.87	63.12	61.96	62.56	174,955	-0.72(-1.13%)
Feb 06, 2023	63.95	64.12	62.27	63.27	160,715	-0.68(-1.06%)
Feb 03, 2023	63.45	64.09	62.11	63.95	193,539	-0.03(-0.05%)
Feb 02, 2023	63.12	64.04	62.93	63.98	172,878	+1.02(+1.61%)
Feb 01, 2023	61.22	63.67	61.22	62.96	138,919	+0.91(+1.47%)
Jan 31, 2023	60.48	62.21	60.45	62.05	139,520	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.48	89,766	-0.15(-0.26%)
Jan 27, 2023	59.90	60.77	59.70	60.63	108,680	+0.73(+1.21%)
Jan 26, 2023	60.48	60.48	59.54	59.90	189,038	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.19	134,653	+0.22(+0.37%)
Jan 24, 2023	59.65	60.61	59.13	59.96	92,960	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.29	59.65	98,318	-0.05(-0.08%)
Jan 20, 2023	59.53	59.72	58.74	59.70	159,672	+0.38(+0.64%)
Jan 19, 2023	59.25	59.96	59.09	59.32	168,570	+0.10(+0.16%)
Jan 18, 2023	60.14	60.62	58.94	59.23	178,146	-0.74(-1.23%)
Jan 17, 2023	61.05	61.82	59.96	59.96	136,400	-0.97(-1.59%)
Jan 13, 2023	61.03	61.45	60.49	60.93	108,140	-0.11(-0.17%)
Jan 12, 2023	61.31	61.77	60.56	61.04	149,007	+0.06(+0.10%)
Jan 11, 2023	59.57	61.13	59.39	60.98	134,958	+1.87(+3.16%)
Jan 10, 2023	58.37	59.62	58.17	59.11	165,112	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.82	58.69	230,084	+0.49(+0.85%)
Jan 06, 2023	57.21	59.00	57.05	58.19	177,906	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.42	56.62	215,374	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.44	57.12	157,643	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.